Waberers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,000.00 | 5,260.00 | 4,900.00 | 5,260.00 | 5,107.59 | 14,805 |
| 2025-10-28 | 5,000.00 | 5,100.00 | 4,940.00 | 5,000.00 | 4,855.12 | 5,676 |
| 2025-10-27 | 5,080.00 | 5,100.00 | 4,950.00 | 5,000.00 | 4,855.12 | 4,762 |
| 2025-10-22 | 5,000.00 | 5,080.00 | 4,980.00 | 5,060.00 | 4,913.38 | 4,350 |
| 2025-10-21 | 4,970.00 | 4,990.00 | 4,770.00 | 4,990.00 | 4,845.41 | 10,511 |
| 2025-10-20 | 5,100.00 | 5,100.00 | 4,960.00 | 5,000.00 | 4,855.12 | 2,121 |
| 2025-10-17 | 4,850.00 | 5,180.00 | 4,840.00 | 5,080.00 | 4,932.80 | 13,201 |
| 2025-10-16 | 4,850.00 | 4,850.00 | 4,810.00 | 4,840.00 | 4,699.76 | 2,707 |
| 2025-10-15 | 4,880.00 | 4,880.00 | 4,820.00 | 4,850.00 | 4,709.47 | 8,830 |
| 2025-10-14 | 4,870.00 | 4,900.00 | 4,840.00 | 4,900.00 | 4,758.02 | 701 |
| 2025-10-13 | 4,920.00 | 4,940.00 | 4,860.00 | 4,900.00 | 4,758.02 | 2,836 |
| 2025-10-10 | 4,880.00 | 4,920.00 | 4,880.00 | 4,880.00 | 4,738.60 | 898 |
| 2025-10-09 | 4,920.00 | 4,920.00 | 4,900.00 | 4,900.00 | 4,758.02 | 341 |
| 2025-10-08 | 4,940.00 | 4,940.00 | 4,850.00 | 4,910.00 | 4,767.73 | 3,851 |
| 2025-10-07 | 4,940.00 | 4,940.00 | 4,920.00 | 4,920.00 | 4,777.44 | 1,535 |
| 2025-10-06 | 4,910.00 | 4,940.00 | 4,860.00 | 4,920.00 | 4,777.44 | 887 |
| 2025-10-03 | 4,940.00 | 4,940.00 | 4,900.00 | 4,940.00 | 4,796.86 | 651 |
| 2025-10-02 | 4,880.00 | 4,950.00 | 4,860.00 | 4,950.00 | 4,806.57 | 622 |
| 2025-10-01 | 4,920.00 | 4,960.00 | 4,850.00 | 4,950.00 | 4,806.57 | 1,830 |
| 2025-09-30 | 4,940.00 | 4,950.00 | 4,840.00 | 4,840.00 | 4,699.76 | 2,429 |
| 2025-09-29 | 5,000.00 | 5,000.00 | 4,850.00 | 4,900.00 | 4,758.02 | 11,910 |
| 2025-09-26 | 4,990.00 | 4,990.00 | 4,900.00 | 4,910.00 | 4,767.73 | 1,766 |
| 2025-09-25 | 4,990.00 | 5,040.00 | 4,980.00 | 5,000.00 | 4,855.12 | 2,822 |
| 2025-09-24 | 5,000.00 | 5,000.00 | 4,830.00 | 4,900.00 | 4,758.02 | 3,180 |
| 2025-09-23 | 5,100.00 | 5,100.00 | 5,000.00 | 5,060.00 | 4,913.38 | 2,322 |
| 2025-09-22 | 5,020.00 | 5,100.00 | 5,020.00 | 5,100.00 | 4,952.22 | 918 |
| 2025-09-19 | 5,060.00 | 5,100.00 | 5,000.00 | 5,020.00 | 4,874.54 | 1,972 |
| 2025-09-18 | 5,060.00 | 5,100.00 | 5,060.00 | 5,100.00 | 4,952.22 | 1,141 |
| 2025-09-17 | 5,140.00 | 5,140.00 | 5,060.00 | 5,100.00 | 4,952.22 | 684 |
| 2025-09-16 | 5,140.00 | 5,140.00 | 5,000.00 | 5,080.00 | 4,932.80 | 6,048 |
| 2025-09-15 | 5,020.00 | 5,160.00 | 5,020.00 | 5,080.00 | 4,932.80 | 2,662 |
| 2025-09-12 | 5,100.00 | 5,100.00 | 5,020.00 | 5,080.00 | 4,932.80 | 1,905 |
| 2025-09-11 | 5,060.00 | 5,160.00 | 5,020.00 | 5,100.00 | 4,952.22 | 23,650 |
| 2025-09-10 | 5,120.00 | 5,160.00 | 5,060.00 | 5,060.00 | 4,913.38 | 8,783 |
| 2025-09-09 | 5,160.00 | 5,220.00 | 5,080.00 | 5,160.00 | 5,010.49 | 6,543 |
| 2025-09-08 | 5,120.00 | 5,160.00 | 5,060.00 | 5,160.00 | 5,010.49 | 5,327 |
| 2025-09-05 | 5,200.00 | 5,220.00 | 5,100.00 | 5,120.00 | 4,971.64 | 82,941 |
| 2025-09-04 | 5,240.00 | 5,280.00 | 5,180.00 | 5,240.00 | 5,088.17 | 6,753 |
| 2025-09-03 | 5,200.00 | 5,280.00 | 5,160.00 | 5,240.00 | 5,088.17 | 3,921 |
| 2025-09-02 | 5,280.00 | 5,300.00 | 5,180.00 | 5,180.00 | 5,029.91 | 3,414 |
| 2025-09-01 | 5,300.00 | 5,320.00 | 5,200.00 | 5,280.00 | 5,127.01 | 2,174 |
| 2025-08-29 | 5,280.00 | 5,280.00 | 5,160.00 | 5,280.00 | 5,127.01 | 2,703 |
| 2025-08-28 | 5,240.00 | 5,280.00 | 5,200.00 | 5,280.00 | 5,127.01 | 5,762 |
| 2025-08-27 | 5,260.00 | 5,260.00 | 5,160.00 | 5,240.00 | 5,088.17 | 3,210 |
| 2025-08-26 | 5,280.00 | 5,280.00 | 5,160.00 | 5,260.00 | 5,107.59 | 4,294 |
| 2025-08-25 | 5,280.00 | 5,300.00 | 5,140.00 | 5,260.00 | 5,107.59 | 5,946 |
| 2025-08-22 | 5,280.00 | 5,280.00 | 5,220.00 | 5,280.00 | 5,127.01 | 1,302 |
| 2025-08-21 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 5,049.33 | 1,686 |
| 2025-08-19 | 5,280.00 | 5,300.00 | 5,220.00 | 5,300.00 | 5,146.43 | 3,063 |
| 2025-08-18 | 5,300.00 | 5,300.00 | 5,220.00 | 5,280.00 | 5,127.01 | 3,468 |
| 2025-08-15 | 5,260.00 | 5,340.00 | 5,260.00 | 5,300.00 | 5,146.43 | 491 |
| 2025-08-14 | 5,300.00 | 5,360.00 | 5,260.00 | 5,340.00 | 5,185.27 | 15,103 |
| 2025-08-13 | 5,240.00 | 5,300.00 | 5,200.00 | 5,280.00 | 5,127.01 | 11,412 |
| 2025-08-12 | 5,120.00 | 5,280.00 | 5,080.00 | 5,200.00 | 5,049.33 | 29,196 |
| 2025-08-11 | 5,100.00 | 5,140.00 | 5,000.00 | 5,100.00 | 4,952.22 | 13,536 |
| 2025-08-08 | 5,080.00 | 5,100.00 | 5,040.00 | 5,080.00 | 4,932.80 | 1,354 |
| 2025-08-07 | 5,020.00 | 5,100.00 | 4,980.00 | 5,080.00 | 4,932.80 | 2,817 |
| 2025-08-06 | 5,100.00 | 5,100.00 | 5,000.00 | 5,060.00 | 4,913.38 | 4,185 |
| 2025-08-05 | 5,040.00 | 5,100.00 | 5,040.00 | 5,100.00 | 4,952.22 | 1,699 |
| 2025-08-04 | 5,040.00 | 5,080.00 | 5,000.00 | 5,040.00 | 4,893.96 | 2,855 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 143.4300 HUF |
| 2025-06-25 | 135.6400 HUF |
| 2024-06-25 | 121.4700 HUF |
| 2023-06-23 | 101.2200 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.