Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WABERERS.BUD stock page

Waberers historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-014,950.005,040.004,930.005,040.004,893.963,055
2025-07-315,040.005,060.004,870.004,930.004,787.1511,205
2025-07-305,080.005,100.005,060.005,060.004,913.38704
2025-07-295,100.005,100.005,060.005,080.004,932.801,323
2025-07-285,100.005,100.005,020.005,100.004,952.221,914
2025-07-255,100.005,100.005,060.005,100.004,952.221,125
2025-07-245,080.005,100.005,040.005,100.004,952.22936
2025-07-235,100.005,100.005,000.005,060.004,913.385,689
2025-07-225,160.005,160.005,060.005,060.004,913.382,382
2025-07-215,080.005,180.005,060.005,160.005,010.491,744
2025-07-185,040.005,160.005,040.005,160.005,010.493,447
2025-07-175,060.005,160.005,020.005,100.004,952.228,244
2025-07-165,180.005,180.005,060.005,060.004,913.385,407
2025-07-155,180.005,200.005,100.005,160.005,010.491,177
2025-07-145,180.005,180.005,100.005,140.004,991.065,138
2025-07-115,100.005,100.005,060.005,100.004,952.222,151
2025-07-105,160.005,160.005,080.005,100.004,952.222,802
2025-07-095,120.005,160.005,060.005,140.004,991.061,541
2025-07-085,160.005,160.005,080.005,120.004,971.64778
2025-07-075,180.005,180.005,060.005,140.004,991.065,786
2025-07-045,100.005,200.005,100.005,160.005,010.492,759
2025-07-035,180.005,200.005,080.005,080.004,932.803,513
2025-07-025,200.005,200.005,120.005,180.005,029.914,043
2025-07-015,220.005,240.005,100.005,200.005,049.335,504
2025-06-305,300.005,300.005,160.005,220.005,068.752,916
2025-06-275,300.005,340.005,260.005,280.005,127.01970
2025-06-265,240.005,300.005,240.005,300.005,146.432,246
2025-06-255,320.005,340.005,240.005,300.005,146.436,270
2025-06-245,340.005,340.005,200.005,280.004,995.307,784
2025-06-235,400.005,420.005,220.005,300.005,014.2214,645
2025-06-205,400.005,420.005,380.005,400.005,108.839,550
2025-06-195,300.005,400.005,200.005,380.005,089.9114,546
2025-06-185,160.005,320.005,140.005,280.004,995.3018,065
2025-06-175,120.005,180.005,100.005,160.004,881.777,520
2025-06-164,950.005,160.004,930.005,080.004,806.0818,092
2025-06-134,900.004,950.004,870.004,900.004,635.793,004
2025-06-124,940.004,990.004,850.004,930.004,664.172,133
2025-06-114,950.005,000.004,950.004,990.004,720.941,275
2025-06-104,990.005,040.004,930.005,000.004,730.405,043
2025-06-064,960.004,990.004,960.004,990.004,720.942,560
2025-06-054,930.004,980.004,900.004,960.004,692.554,382
2025-06-044,860.004,930.004,860.004,930.004,664.174,066
2025-06-034,830.004,930.004,830.004,900.004,635.794,867
2025-06-024,920.004,960.004,810.004,890.004,626.332,833
2025-05-304,850.004,930.004,850.004,890.004,626.332,417
2025-05-294,910.004,950.004,810.004,880.004,616.879,582
2025-05-285,000.005,200.004,830.004,900.004,635.7939,360
2025-05-274,510.004,940.004,510.004,900.004,635.7938,295
2025-05-264,490.004,500.004,390.004,500.004,257.36759
2025-05-234,550.004,550.004,380.004,490.004,247.903,800
2025-05-224,550.004,550.004,490.004,500.004,257.36342
2025-05-214,580.004,600.004,460.004,490.004,247.901,073
2025-05-204,540.004,560.004,460.004,560.004,314.12985
2025-05-194,560.004,560.004,450.004,520.004,276.283,186
2025-05-164,550.004,570.004,520.004,540.004,295.201,292
2025-05-154,560.004,680.004,470.004,470.004,228.979,545
2025-05-144,640.004,640.004,410.004,520.004,276.284,686
2025-05-134,530.004,600.004,500.004,600.004,351.961,837
2025-05-124,520.004,570.004,500.004,530.004,285.742,116
2025-05-094,340.004,560.004,340.004,500.004,257.367,029
← NewerPage 6 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-25143.4300 HUF
2025-06-25135.6400 HUF
2024-06-25121.4700 HUF
2023-06-23101.2200 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.