Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WABERERS.BUD stock page

Waberers historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-094,340.004,560.004,340.004,500.004,257.367,029
2025-05-084,300.004,330.004,270.004,330.004,096.521,090
2025-05-074,340.004,340.004,300.004,300.004,068.14673
2025-05-064,300.004,350.004,300.004,320.004,087.061,836
2025-05-054,390.004,390.004,300.004,300.004,068.141,644
2025-04-304,390.004,400.004,310.004,310.004,077.602,603
2025-04-294,390.004,400.004,350.004,380.004,143.83946
2025-04-284,380.004,380.004,360.004,360.004,124.91642
2025-04-254,400.004,400.004,320.004,320.004,087.061,117
2025-04-244,350.004,400.004,350.004,380.004,143.83618
2025-04-234,300.004,340.004,260.004,340.004,105.981,795
2025-04-224,300.004,320.004,250.004,320.004,087.062,556
2025-04-174,300.004,320.004,210.004,300.004,068.142,967
2025-04-164,260.004,300.004,240.004,300.004,068.144,616
2025-04-154,300.004,300.004,240.004,280.004,049.221,081
2025-04-144,380.004,380.004,300.004,300.004,068.1413,828
2025-04-114,300.004,380.004,300.004,300.004,068.145,425
2025-04-104,370.004,450.004,280.004,300.004,068.145,931
2025-04-094,270.004,300.004,170.004,200.003,973.535,477
2025-04-084,150.004,400.004,150.004,300.004,068.148,941
2025-04-074,080.004,160.004,020.004,100.003,878.9222,988
2025-04-044,600.004,600.004,300.004,300.004,068.1410,254
2025-04-034,560.004,560.004,430.004,480.004,238.432,661
2025-04-024,550.004,650.004,540.004,560.004,314.125,455
2025-04-014,390.004,580.004,390.004,580.004,333.043,708
2025-03-314,550.004,600.004,280.004,380.004,143.839,941
2025-03-284,510.004,600.004,500.004,550.004,304.66858
2025-03-274,540.004,570.004,480.004,550.004,304.661,569
2025-03-264,580.004,600.004,550.004,580.004,333.041,461
2025-03-254,610.004,620.004,510.004,580.004,333.042,937
2025-03-244,650.004,650.004,610.004,650.004,399.271,462
2025-03-214,700.004,700.004,620.004,650.004,399.271,102
2025-03-204,700.004,720.004,630.004,700.004,446.574,231
2025-03-194,640.004,720.004,640.004,700.004,446.577,769
2025-03-184,350.004,630.004,350.004,600.004,351.9615,032
2025-03-174,350.004,370.004,330.004,350.004,115.441,725
2025-03-144,430.004,440.004,310.004,310.004,077.608,448
2025-03-134,530.004,530.004,430.004,430.004,191.132,390
2025-03-124,460.004,540.004,460.004,530.004,285.74877
2025-03-114,590.004,590.004,420.004,470.004,228.979,422
2025-03-104,650.004,650.004,560.004,650.004,399.272,678
2025-03-074,620.004,650.004,610.004,650.004,399.272,023
2025-03-064,640.004,730.004,640.004,700.004,446.574,637
2025-03-054,680.004,700.004,580.004,700.004,446.574,073
2025-03-044,700.004,700.004,550.004,600.004,351.965,476
2025-03-034,680.004,790.004,670.004,700.004,446.573,790
2025-02-284,700.004,780.004,640.004,680.004,427.656,022
2025-02-274,630.004,760.004,610.004,700.004,446.576,796
2025-02-264,500.004,700.004,500.004,630.004,380.3521,519
2025-02-254,460.004,500.004,410.004,490.004,247.905,672
2025-02-244,440.004,460.004,350.004,430.004,191.1310,790
2025-02-214,370.004,480.004,350.004,480.004,238.4311,778
2025-02-204,350.004,370.004,340.004,350.004,115.441,800
2025-02-194,340.004,370.004,280.004,370.004,134.375,446
2025-02-184,290.004,330.004,290.004,330.004,096.523,593
2025-02-174,300.004,300.004,270.004,290.004,058.682,973
2025-02-144,290.004,290.004,250.004,290.004,058.682,568
2025-02-134,270.004,270.004,210.004,260.004,030.305,418
2025-02-124,320.004,330.004,260.004,270.004,039.765,684
2025-02-114,310.004,320.004,280.004,310.004,077.60577
← NewerPage 7 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-25143.4300 HUF
2025-06-25135.6400 HUF
2024-06-25121.4700 HUF
2023-06-23101.2200 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.