Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WABERERS.BUD stock page

Waberers historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-104,310.004,320.004,260.004,310.004,077.602,861
2025-02-074,330.004,330.004,280.004,310.004,077.603,206
2025-02-064,330.004,330.004,280.004,320.004,087.061,868
2025-02-054,330.004,330.004,300.004,330.004,096.52797
2025-02-044,300.004,350.004,290.004,300.004,068.145,786
2025-02-034,300.004,300.004,230.004,240.004,011.38983
2025-01-314,190.004,280.004,190.004,280.004,049.227,150
2025-01-304,270.004,280.004,240.004,250.004,020.841,217
2025-01-294,250.004,270.004,210.004,270.004,039.764,719
2025-01-284,150.004,280.004,150.004,250.004,020.849,100
2025-01-274,210.004,210.004,060.004,170.003,945.153,036
2025-01-244,270.004,320.004,150.004,250.004,020.8410,119
2025-01-234,150.004,330.004,130.004,270.004,039.7616,377
2025-01-223,970.004,120.003,950.004,120.003,897.8516,476
2025-01-213,940.003,960.003,920.003,940.003,727.554,533
2025-01-203,920.003,960.003,900.003,950.003,737.012,411
2025-01-173,950.003,950.003,920.003,920.003,708.631,608
2025-01-163,930.003,950.003,920.003,950.003,737.012,790
2025-01-153,960.003,960.003,920.003,930.003,718.09761
2025-01-143,960.003,980.003,930.003,930.003,718.093,556
2025-01-133,890.003,960.003,890.003,960.003,746.47567
2025-01-103,910.003,940.003,880.003,920.003,708.632,428
2025-01-093,940.003,940.003,910.003,910.003,699.17394
2025-01-083,930.003,990.003,880.003,880.003,670.792,390
2025-01-073,960.003,990.003,930.003,980.003,765.40675
2025-01-063,940.004,000.003,940.003,950.003,737.014,412
2025-01-033,970.003,990.003,840.003,950.003,737.0111,268
2025-01-023,990.004,000.003,940.003,970.003,755.932,172
2024-12-303,860.003,990.003,860.003,990.003,774.8618,055
2024-12-233,790.003,880.003,740.003,860.003,651.876,143
2024-12-203,760.003,800.003,740.003,800.003,595.10997
2024-12-193,770.003,770.003,750.003,750.003,547.801,082
2024-12-183,670.003,810.003,670.003,770.003,566.727,593
2024-12-173,690.003,700.003,670.003,690.003,491.032,477
2024-12-163,700.003,740.003,690.003,720.003,519.413,026
2024-12-133,700.003,740.003,700.003,740.003,538.341,990
2024-12-123,750.003,750.003,690.003,700.003,500.491,594
2024-12-113,680.003,750.003,680.003,750.003,547.802,085
2024-12-103,760.003,760.003,680.003,680.003,481.572,390
2024-12-093,760.003,770.003,730.003,760.003,557.26743
2024-12-063,780.003,780.003,730.003,770.003,566.721,784
2024-12-053,790.003,790.003,750.003,750.003,547.80466
2024-12-043,760.003,800.003,750.003,800.003,595.101,450
2024-12-033,760.003,800.003,740.003,740.003,538.343,463
2024-12-023,760.003,810.003,730.003,760.003,557.263,247
2024-11-293,740.003,820.003,740.003,820.003,614.022,068
2024-11-283,840.003,840.003,730.003,730.003,528.88597
2024-11-273,800.003,840.003,800.003,840.003,632.94117
2024-11-263,800.003,820.003,760.003,780.003,576.182,180
2024-11-253,790.003,790.003,760.003,790.003,585.6416,977
2024-11-223,850.003,850.003,780.003,790.003,585.644,814
2024-11-213,890.003,900.003,790.003,800.003,595.104,758
2024-11-203,760.003,890.003,760.003,890.003,680.257,314
2024-11-193,830.003,890.003,550.003,860.003,651.8716,362
2024-11-183,900.003,920.003,820.003,830.003,623.487,099
2024-11-153,880.003,890.003,850.003,880.003,670.791,577
2024-11-143,900.003,900.003,840.003,860.003,651.872,190
2024-11-133,810.003,900.003,800.003,860.003,651.878,635
2024-11-123,850.003,860.003,810.003,810.003,604.564,898
2024-11-113,850.003,900.003,830.003,870.003,661.333,126
← NewerPage 8 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-25143.4300 HUF
2025-06-25135.6400 HUF
2024-06-25121.4700 HUF
2023-06-23101.2200 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.