Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WABERERS.BUD stock page

Waberers historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-083,850.003,890.003,840.003,850.003,642.411,716
2024-11-073,840.003,900.003,840.003,890.003,680.252,224
2024-11-063,840.003,920.003,830.003,920.003,708.633,250
2024-11-053,870.003,890.003,840.003,840.003,632.94621
2024-11-043,920.003,920.003,860.003,890.003,680.251,050
2024-10-313,900.003,940.003,860.003,860.003,651.872,773
2024-10-303,890.003,940.003,860.003,940.003,727.55302
2024-10-293,890.003,900.003,870.003,870.003,661.336,187
2024-10-283,940.003,940.003,900.003,900.003,689.71541
2024-10-253,940.003,950.003,930.003,950.003,737.011,588
2024-10-243,890.003,940.003,890.003,900.003,689.71860
2024-10-223,940.003,940.003,900.003,900.003,689.711,287
2024-10-213,950.003,960.003,910.003,910.003,699.17490
2024-10-183,910.003,950.003,900.003,950.003,737.015,908
2024-10-173,920.003,950.003,920.003,920.003,708.634,441
2024-10-163,950.003,960.003,920.003,930.003,718.091,704
2024-10-153,980.003,980.003,930.003,960.003,746.472,181
2024-10-143,990.003,990.003,950.003,980.003,765.40524
2024-10-113,990.004,000.003,950.003,990.003,774.861,616
2024-10-103,960.003,990.003,940.003,990.003,774.864,298
2024-10-093,960.003,990.003,960.003,960.003,746.47162
2024-10-083,970.004,000.003,960.004,000.003,784.321,197
2024-10-074,000.004,000.003,950.003,980.003,765.40953
2024-10-044,000.004,000.003,970.003,970.003,755.93222
2024-10-034,020.004,020.003,960.003,970.003,755.93604
2024-10-024,000.004,000.003,960.003,960.003,746.476,330
2024-10-014,070.004,070.004,000.004,000.003,784.32625
2024-09-304,000.004,070.004,000.004,070.003,850.542,137
2024-09-274,000.004,050.003,990.004,040.003,822.161,427
2024-09-264,050.004,050.003,970.003,970.003,755.935,447
2024-09-254,000.004,050.003,990.004,050.003,831.621,612
2024-09-244,020.004,020.003,980.004,020.003,803.24658
2024-09-234,000.004,090.003,940.003,940.003,727.553,722
2024-09-203,950.004,100.003,930.004,100.003,878.925,888
2024-09-193,950.003,970.003,930.003,940.003,727.551,799
2024-09-183,950.003,950.003,950.003,950.003,737.01581
2024-09-173,940.003,980.003,930.003,950.003,737.01392
2024-09-163,990.003,990.003,930.003,940.003,727.55344
2024-09-133,950.003,990.003,920.003,990.003,774.861,903
2024-09-123,950.003,950.003,920.003,920.003,708.634,244
2024-09-113,950.003,990.003,930.003,990.003,774.86996
2024-09-103,960.003,990.003,930.003,990.003,774.86332
2024-09-093,950.003,950.003,900.003,950.003,737.01917
2024-09-064,000.004,000.003,940.003,940.003,727.5510,418
2024-09-053,990.004,020.003,990.004,020.003,803.242,130
2024-09-043,990.004,000.003,990.004,000.003,784.323,134
2024-09-034,000.004,000.003,990.004,000.003,784.32710
2024-09-024,000.004,010.003,990.004,000.003,784.322,682
2024-08-304,000.004,010.003,990.004,000.003,784.323,706
2024-08-294,000.004,010.003,990.004,000.003,784.32652
2024-08-284,000.004,010.003,990.003,990.003,774.863,793
2024-08-273,990.004,010.003,990.004,000.003,784.321,529
2024-08-264,040.004,040.003,990.004,000.003,784.324,870
2024-08-234,020.004,030.004,000.004,030.003,812.708,996
2024-08-224,000.004,020.003,990.004,020.003,803.244,654
2024-08-214,000.004,000.003,990.003,990.003,774.864,421
2024-08-164,000.004,030.004,000.004,000.003,784.323,601
2024-08-154,020.004,020.003,960.004,020.003,803.247,206
2024-08-143,950.004,010.003,950.004,010.003,793.782,462
2024-08-133,990.004,010.003,940.004,000.003,784.321,567
← NewerPage 9 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-25143.4300 HUF
2025-06-25135.6400 HUF
2024-06-25121.4700 HUF
2023-06-23101.2200 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.