Zwack Unicum Likoripari es Kereskedelmi Nyrt. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	23,600.00	24,000.00	23,600.00	24,000.00	20,876.23	28
2024-05-15	24,400.00	24,400.00	23,300.00	24,100.00	20,963.21	114
2024-05-14	24,400.00	24,400.00	23,100.00	23,100.00	20,093.37	57
2024-05-13	24,300.00	24,600.00	23,800.00	23,800.00	20,702.26	198
2024-05-10	24,300.00	24,600.00	23,800.00	24,600.00	21,398.13	43
2024-05-09	24,200.00	24,300.00	23,300.00	24,300.00	21,137.18	340
2024-05-08	24,900.00	24,900.00	24,300.00	24,400.00	21,224.16	88
2024-05-07	25,300.00	25,400.00	24,600.00	24,600.00	21,398.13	562
2024-05-06	24,400.00	25,500.00	24,400.00	25,000.00	21,746.07	546
2024-05-03	24,900.00	25,100.00	23,900.00	24,100.00	20,963.21	322
2024-05-02	24,000.00	24,200.00	24,000.00	24,200.00	21,050.20	54
2024-04-30	23,800.00	24,000.00	23,500.00	24,000.00	20,876.23	794
2024-04-29	23,800.00	24,000.00	23,600.00	23,800.00	20,702.26	535
2024-04-26	23,000.00	23,900.00	23,000.00	23,800.00	20,702.26	301
2024-04-25	23,000.00	23,000.00	22,400.00	23,000.00	20,006.38	55
2024-04-24	22,200.00	23,200.00	22,200.00	23,200.00	20,180.35	394
2024-04-23	22,600.00	22,700.00	22,200.00	22,700.00	19,745.43	101
2024-04-22	22,600.00	23,000.00	22,000.00	23,000.00	20,006.38	438
2024-04-19	22,500.00	22,700.00	22,500.00	22,700.00	19,745.43	40
2024-04-18	21,900.00	21,900.00	21,900.00	21,900.00	19,049.56	76
2024-04-17	22,300.00	22,700.00	21,800.00	21,900.00	19,049.56	212
2024-04-16	22,000.00	22,900.00	22,000.00	22,300.00	19,397.49	48
2024-04-15	21,800.00	22,000.00	21,700.00	21,800.00	18,962.57	255
2024-04-12	21,600.00	21,800.00	21,500.00	21,700.00	18,875.59	175
2024-04-11	21,400.00	21,900.00	21,400.00	21,700.00	18,875.59	317
2024-04-10	21,300.00	21,400.00	21,200.00	21,400.00	18,614.64	93
2024-04-09	21,300.00	21,400.00	21,300.00	21,400.00	18,614.64	165
2024-04-08	21,300.00	21,400.00	21,300.00	21,300.00	18,527.65	396
2024-04-05	20,800.00	21,200.00	20,800.00	21,200.00	18,440.67	118
2024-04-04	21,200.00	21,300.00	20,900.00	21,100.00	18,353.68	123
2024-04-03	21,200.00	21,200.00	20,900.00	21,200.00	18,440.67	17
2024-04-02	21,000.00	21,100.00	21,000.00	21,100.00	18,353.68	19
2024-03-28	21,000.00	21,200.00	20,800.00	21,200.00	18,440.67	266
2024-03-27	21,100.00	21,100.00	20,800.00	20,800.00	18,092.73	359
2024-03-26	21,300.00	21,300.00	21,300.00	21,300.00	18,527.65	10
2024-03-25	21,000.00	21,300.00	21,000.00	21,200.00	18,440.67	42
2024-03-22	21,000.00	21,000.00	21,000.00	21,000.00	18,266.70	20
2024-03-21	21,000.00	21,300.00	21,000.00	21,300.00	18,527.65	63
2024-03-20	21,100.00	21,100.00	21,100.00	21,100.00	18,353.68	27
2024-03-19	21,000.00	21,100.00	21,000.00	21,100.00	18,353.68	12
2024-03-18	21,000.00	21,300.00	21,000.00	21,200.00	18,440.67	37
2024-03-14	21,100.00	21,300.00	21,100.00	21,300.00	18,527.65	30
2024-03-13	20,900.00	21,100.00	20,800.00	21,100.00	18,353.68	83
2024-03-12	20,700.00	21,100.00	20,600.00	21,000.00	18,266.70	48
2024-03-11	21,000.00	21,100.00	20,600.00	21,100.00	18,353.68	455
2024-03-08	21,000.00	21,400.00	21,000.00	21,200.00	18,440.67	132
2024-03-07	21,000.00	21,000.00	21,000.00	21,000.00	18,266.70	28
2024-03-06	20,600.00	21,000.00	20,600.00	21,000.00	18,266.70	12
2024-03-05	21,200.00	21,200.00	21,000.00	21,000.00	18,266.70	102
2024-03-04	20,400.00	21,500.00	20,400.00	21,500.00	18,701.62	344
2024-03-01	20,400.00	20,500.00	20,300.00	20,300.00	17,657.81	97
2024-02-29	20,500.00	20,500.00	20,300.00	20,400.00	17,744.79	22
2024-02-28	20,500.00	20,500.00	20,500.00	20,500.00	17,831.78	117
2024-02-27	20,400.00	20,400.00	20,100.00	20,100.00	17,483.84	42
2024-02-26	20,400.00	20,400.00	20,000.00	20,400.00	17,744.79	374
2024-02-23	20,400.00	20,400.00	20,000.00	20,400.00	17,744.79	293
2024-02-22	20,300.00	20,500.00	20,100.00	20,500.00	17,831.78	401
2024-02-21	20,200.00	20,500.00	20,200.00	20,500.00	17,831.78	100
2024-02-20	20,500.00	20,500.00	20,300.00	20,500.00	17,831.78	15
2024-02-19	20,700.00	20,700.00	20,500.00	20,500.00	17,831.78	29

← NewerPage 11 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1,550.0000 HUF
2025-07-22	1,500.0000 HUF
2024-07-23	1,400.0000 HUF
2023-07-18	1,700.0000 HUF
2022-07-19	1,500.0000 HUF
2021-07-20	700.0000 HUF
2021-01-19	300.0000 HUF
2019-07-16	1,300.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.