Zwack Unicum Likoripari es Kereskedelmi Nyrt. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	20,500.00	20,700.00	20,500.00	20,700.00	18,005.75	109
2024-02-15	20,500.00	20,600.00	20,200.00	20,200.00	17,570.82	178
2024-02-14	20,500.00	20,500.00	20,500.00	20,500.00	17,831.78	21
2024-02-13	20,500.00	20,500.00	20,100.00	20,500.00	17,831.78	116
2024-02-12	20,500.00	20,800.00	20,300.00	20,300.00	17,657.81	41
2024-02-09	20,500.00	20,800.00	20,500.00	20,600.00	17,918.76	76
2024-02-08	20,900.00	21,000.00	20,500.00	20,500.00	17,831.78	91
2024-02-07	21,000.00	21,200.00	20,100.00	20,900.00	18,179.71	501
2024-02-06	20,700.00	21,500.00	20,600.00	21,100.00	18,353.68	383
2024-02-05	19,400.00	21,200.00	19,400.00	21,200.00	18,440.67	428
2024-02-02	19,400.00	19,900.00	19,400.00	19,900.00	17,309.87	179
2024-02-01	19,200.00	19,800.00	19,150.00	19,350.00	16,831.46	617
2024-01-31	19,250.00	19,250.00	19,250.00	19,250.00	16,744.47	7
2024-01-30	19,250.00	19,250.00	19,000.00	19,200.00	16,700.98	105
2024-01-29	19,050.00	19,300.00	19,000.00	19,300.00	16,787.97	1,657
2024-01-26	19,200.00	19,350.00	19,100.00	19,300.00	16,787.97	730
2024-01-25	19,000.00	19,300.00	19,000.00	19,000.00	16,527.01	282
2024-01-24	19,000.00	19,350.00	19,000.00	19,300.00	16,787.97	87
2024-01-23	19,200.00	19,350.00	19,000.00	19,350.00	16,831.46	134
2024-01-22	19,000.00	19,200.00	18,900.00	18,900.00	16,440.03	165
2024-01-19	19,100.00	19,250.00	19,000.00	19,000.00	16,527.01	275
2024-01-18	18,800.00	19,250.00	18,800.00	19,150.00	16,657.49	219
2024-01-17	18,600.00	18,800.00	18,500.00	18,800.00	16,353.04	161
2024-01-16	18,650.00	18,900.00	18,500.00	18,500.00	16,092.09	685
2024-01-15	18,700.00	18,700.00	18,500.00	18,650.00	16,222.57	54
2024-01-12	18,700.00	18,700.00	18,300.00	18,700.00	16,266.06	104
2024-01-11	18,250.00	18,750.00	18,250.00	18,250.00	15,874.63	401
2024-01-10	18,500.00	18,500.00	18,250.00	18,250.00	15,874.63	135
2024-01-09	18,500.00	18,500.00	18,100.00	18,500.00	16,092.09	62
2024-01-08	18,400.00	18,500.00	18,000.00	18,450.00	16,048.60	123
2024-01-05	18,100.00	18,300.00	18,100.00	18,300.00	15,918.12	244
2024-01-04	18,250.00	18,300.00	17,900.00	18,300.00	15,918.12	2,426
2024-01-03	18,300.00	18,400.00	18,300.00	18,350.00	15,961.61	287
2024-01-02	18,300.00	18,350.00	18,250.00	18,350.00	15,961.61	307
2023-12-29	18,050.00	18,250.00	18,050.00	18,250.00	15,874.63	231
2023-12-28	18,050.00	18,050.00	18,000.00	18,050.00	15,700.66	23
2023-12-27	17,900.00	18,050.00	17,900.00	17,950.00	15,613.68	334
2023-12-22	18,000.00	18,000.00	17,900.00	17,900.00	15,570.19	196
2023-12-21	18,000.00	18,000.00	17,950.00	18,000.00	15,657.17	211
2023-12-20	17,900.00	18,000.00	17,900.00	18,000.00	15,657.17	416
2023-12-19	18,000.00	18,000.00	17,900.00	18,000.00	15,657.17	307
2023-12-18	17,900.00	18,050.00	17,900.00	18,000.00	15,657.17	251
2023-12-15	17,900.00	17,950.00	17,800.00	17,950.00	15,613.68	377
2023-12-14	17,900.00	17,900.00	17,800.00	17,800.00	15,483.20	324
2023-12-13	18,000.00	18,000.00	17,900.00	17,900.00	15,570.19	103
2023-12-12	17,950.00	17,950.00	17,900.00	17,900.00	15,570.19	170
2023-12-11	17,950.00	17,950.00	17,850.00	17,950.00	15,613.68	80
2023-12-08	17,900.00	17,900.00	17,800.00	17,800.00	15,483.20	20
2023-12-07	17,900.00	17,900.00	17,800.00	17,900.00	15,570.19	94
2023-12-06	17,900.00	17,900.00	17,800.00	17,900.00	15,570.19	97
2023-12-05	17,900.00	17,900.00	17,900.00	17,900.00	15,570.19	121
2023-12-04	17,950.00	17,950.00	17,800.00	17,800.00	15,483.20	339
2023-12-01	17,950.00	17,950.00	17,750.00	17,900.00	15,570.19	117
2023-11-30	17,750.00	17,950.00	17,750.00	17,950.00	15,613.68	93
2023-11-29	17,750.00	17,950.00	17,750.00	17,750.00	15,439.71	38
2023-11-28	17,950.00	18,000.00	17,750.00	17,750.00	15,439.71	88
2023-11-27	17,700.00	17,950.00	17,700.00	17,950.00	15,613.68	49
2023-11-24	17,750.00	18,000.00	17,450.00	17,950.00	15,613.68	428
2023-11-23	17,750.00	17,750.00	17,500.00	17,500.00	15,222.25	1,772
2023-11-22	17,750.00	17,750.00	17,700.00	17,700.00	15,396.22	45

← NewerPage 12 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1,550.0000 HUF
2025-07-22	1,500.0000 HUF
2024-07-23	1,400.0000 HUF
2023-07-18	1,700.0000 HUF
2022-07-19	1,500.0000 HUF
2021-07-20	700.0000 HUF
2021-01-19	300.0000 HUF
2019-07-16	1,300.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.