Zwack Unicum Likoripari es Kereskedelmi Nyrt. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	17,750.00	17,750.00	17,700.00	17,700.00	15,396.22	432
2023-11-20	17,750.00	17,750.00	17,700.00	17,750.00	15,439.71	144
2023-11-17	17,800.00	17,800.00	17,750.00	17,800.00	15,483.20	67
2023-11-16	17,800.00	17,800.00	17,800.00	17,800.00	15,483.20	158
2023-11-15	17,750.00	17,750.00	17,700.00	17,750.00	15,439.71	255
2023-11-14	17,800.00	17,800.00	17,700.00	17,700.00	15,396.22	280
2023-11-13	17,800.00	17,800.00	17,750.00	17,800.00	15,483.20	295
2023-11-10	17,900.00	17,900.00	17,800.00	17,850.00	15,526.69	79
2023-11-09	17,800.00	17,850.00	17,750.00	17,850.00	15,526.69	325
2023-11-08	17,950.00	17,950.00	17,800.00	17,900.00	15,570.19	353
2023-11-07	17,950.00	17,950.00	17,900.00	17,950.00	15,613.68	36
2023-11-06	17,950.00	17,950.00	17,950.00	17,950.00	15,613.68	63
2023-11-03	17,800.00	17,950.00	17,800.00	17,900.00	15,570.19	234
2023-11-02	18,000.00	18,000.00	17,850.00	17,900.00	15,570.19	147
2023-10-31	17,950.00	18,050.00	17,950.00	18,000.00	15,657.17	122
2023-10-30	18,150.00	18,150.00	17,900.00	17,900.00	15,570.19	88
2023-10-27	18,100.00	18,150.00	18,050.00	18,050.00	15,700.66	49
2023-10-26	18,150.00	18,150.00	18,050.00	18,150.00	15,787.65	197
2023-10-25	18,000.00	18,000.00	17,950.00	18,000.00	15,657.17	75
2023-10-24	18,150.00	18,150.00	18,150.00	18,150.00	15,787.65	57
2023-10-20	18,150.00	18,150.00	18,100.00	18,150.00	15,787.65	8
2023-10-19	18,050.00	18,150.00	17,800.00	17,800.00	15,483.20	101
2023-10-18	18,050.00	18,150.00	18,000.00	18,150.00	15,787.65	94
2023-10-17	18,150.00	18,150.00	18,150.00	18,150.00	15,787.65	91
2023-10-16	18,100.00	18,100.00	18,100.00	18,100.00	15,744.15	54
2023-10-13	17,950.00	18,200.00	17,750.00	18,100.00	15,744.15	513
2023-10-12	17,950.00	17,950.00	17,950.00	17,950.00	15,613.68	6
2023-10-11	17,950.00	17,950.00	17,750.00	17,950.00	15,613.68	17
2023-10-10	17,850.00	17,850.00	17,800.00	17,850.00	15,526.69	219
2023-10-09	17,850.00	17,850.00	17,800.00	17,850.00	15,526.69	28
2023-10-06	17,900.00	17,900.00	17,900.00	17,900.00	15,570.19	1
2023-10-05	17,800.00	17,950.00	17,550.00	17,950.00	15,613.68	299
2023-10-04	17,800.00	17,800.00	17,750.00	17,800.00	15,483.20	173
2023-10-03	18,000.00	18,000.00	17,700.00	17,850.00	15,526.69	125
2023-10-02	18,000.00	18,000.00	17,800.00	17,800.00	15,483.20	120
2023-09-29	17,750.00	17,850.00	17,750.00	17,850.00	15,526.69	57
2023-09-28	17,800.00	17,800.00	17,800.00	17,800.00	15,483.20	39
2023-09-27	17,900.00	17,900.00	17,800.00	17,850.00	15,526.69	36
2023-09-26	17,900.00	17,900.00	17,900.00	17,900.00	15,570.19	12
2023-09-25	18,000.00	18,000.00	17,900.00	17,900.00	15,570.19	23
2023-09-22	17,500.00	18,000.00	17,500.00	18,000.00	15,657.17	185
2023-09-21	17,550.00	17,850.00	17,500.00	17,500.00	15,222.25	346
2023-09-20	17,900.00	17,900.00	17,600.00	17,600.00	15,309.23	290
2023-09-19	17,600.00	17,900.00	17,550.00	17,700.00	15,396.22	107
2023-09-18	17,500.00	18,000.00	17,400.00	17,600.00	15,309.23	800
2023-09-15	18,000.00	18,000.00	17,400.00	17,400.00	15,135.26	2,360
2023-09-14	18,050.00	18,050.00	17,900.00	17,950.00	15,613.68	2,414
2023-09-13	18,200.00	18,200.00	18,050.00	18,050.00	15,700.66	232
2023-09-12	18,000.00	18,000.00	18,000.00	18,000.00	15,657.17	18
2023-09-11	18,250.00	18,250.00	18,000.00	18,200.00	15,831.14	1,214
2023-09-08	18,250.00	18,250.00	18,050.00	18,200.00	15,831.14	215
2023-09-07	18,250.00	18,250.00	18,250.00	18,250.00	15,874.63	269
2023-09-06	18,250.00	18,250.00	18,050.00	18,150.00	15,787.65	107
2023-09-05	18,250.00	18,250.00	18,050.00	18,200.00	15,831.14	102
2023-09-04	18,250.00	18,250.00	18,200.00	18,250.00	15,874.63	24
2023-09-01	18,150.00	18,200.00	18,150.00	18,200.00	15,831.14	83
2023-08-31	18,000.00	18,150.00	18,000.00	18,150.00	15,787.65	7
2023-08-30	18,050.00	18,250.00	18,000.00	18,000.00	15,657.17	689
2023-08-29	18,200.00	18,200.00	18,050.00	18,200.00	15,831.14	40
2023-08-28	18,250.00	18,250.00	18,200.00	18,200.00	15,831.14	14

← NewerPage 13 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1,550.0000 HUF
2025-07-22	1,500.0000 HUF
2024-07-23	1,400.0000 HUF
2023-07-18	1,700.0000 HUF
2022-07-19	1,500.0000 HUF
2021-07-20	700.0000 HUF
2021-01-19	300.0000 HUF
2019-07-16	1,300.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.