Zwack Unicum Likoripari es Kereskedelmi Nyrt. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	18,100.00	18,250.00	18,050.00	18,250.00	15,874.63	317
2023-08-24	18,050.00	18,250.00	18,050.00	18,250.00	15,874.63	50
2023-08-23	18,200.00	18,200.00	18,050.00	18,050.00	15,700.66	23
2023-08-22	18,050.00	18,250.00	18,000.00	18,200.00	15,831.14	525
2023-08-21	18,050.00	18,050.00	18,050.00	18,050.00	15,700.66	24
2023-08-18	18,250.00	18,250.00	18,050.00	18,200.00	15,831.14	224
2023-08-17	18,250.00	18,250.00	18,250.00	18,250.00	15,874.63	14
2023-08-16	18,200.00	18,250.00	18,050.00	18,200.00	15,831.14	133
2023-08-15	18,200.00	18,300.00	18,200.00	18,300.00	15,918.12	205
2023-08-14	18,300.00	18,300.00	18,000.00	18,000.00	15,657.17	97
2023-08-11	18,100.00	18,250.00	18,100.00	18,200.00	15,831.14	814
2023-08-10	18,100.00	18,100.00	18,050.00	18,100.00	15,744.15	37
2023-08-09	18,150.00	18,200.00	18,000.00	18,150.00	15,787.65	73
2023-08-08	18,150.00	18,200.00	18,100.00	18,100.00	15,744.15	509
2023-08-07	18,200.00	18,400.00	18,000.00	18,000.00	15,657.17	193
2023-08-04	18,150.00	18,350.00	18,150.00	18,300.00	15,918.12	267
2023-08-03	18,400.00	18,400.00	17,750.00	18,100.00	15,744.15	2,178
2023-08-02	18,450.00	18,500.00	18,400.00	18,400.00	16,005.11	288
2023-08-01	18,500.00	18,500.00	18,300.00	18,350.00	15,961.61	298
2023-07-31	17,900.00	18,600.00	17,900.00	18,500.00	16,092.09	462
2023-07-28	18,100.00	18,150.00	17,900.00	18,000.00	15,657.17	342
2023-07-27	18,000.00	18,250.00	18,000.00	18,150.00	15,787.65	533
2023-07-26	18,000.00	18,000.00	17,850.00	18,000.00	15,657.17	276
2023-07-25	17,850.00	18,000.00	17,850.00	18,000.00	15,657.17	118
2023-07-24	18,050.00	18,050.00	17,850.00	17,850.00	15,526.69	89
2023-07-21	17,900.00	18,050.00	17,800.00	18,050.00	15,700.66	284
2023-07-20	17,800.00	17,950.00	17,800.00	17,800.00	15,483.20	371
2023-07-19	18,000.00	18,000.00	17,900.00	17,950.00	15,613.68	344
2023-07-18	18,500.00	18,500.00	17,800.00	18,000.00	15,657.17	849
2023-07-17	19,200.00	19,200.00	19,100.00	19,150.00	15,178.76	715
2023-07-14	19,450.00	19,500.00	19,200.00	19,200.00	15,218.39	273
2023-07-13	19,450.00	19,450.00	19,450.00	19,450.00	15,416.54	24
2023-07-12	19,400.00	19,450.00	18,900.00	19,400.00	15,376.91	226
2023-07-11	19,450.00	19,450.00	19,450.00	19,450.00	15,416.54	39
2023-07-10	19,450.00	19,500.00	19,000.00	19,500.00	15,456.17	550
2023-07-07	19,300.00	19,500.00	19,300.00	19,450.00	15,416.54	280
2023-07-06	19,450.00	19,450.00	19,200.00	19,300.00	15,297.65	97
2023-07-05	19,150.00	19,500.00	19,150.00	19,500.00	15,456.17	629
2023-07-04	19,200.00	19,400.00	19,200.00	19,400.00	15,376.91	116
2023-07-03	19,450.00	19,500.00	18,900.00	18,900.00	14,980.60	715
2023-06-30	19,350.00	19,400.00	19,350.00	19,400.00	15,376.91	178
2023-06-29	19,300.00	19,300.00	19,250.00	19,300.00	15,297.65	649
2023-06-28	19,250.00	19,300.00	19,100.00	19,300.00	15,297.65	53
2023-06-27	19,200.00	19,300.00	19,050.00	19,250.00	15,258.02	369
2023-06-26	19,200.00	19,200.00	19,150.00	19,200.00	15,218.39	73
2023-06-23	19,200.00	19,200.00	19,150.00	19,200.00	15,218.39	129
2023-06-22	19,150.00	19,150.00	19,050.00	19,150.00	15,178.76	59
2023-06-21	19,100.00	19,150.00	19,050.00	19,150.00	15,178.76	273
2023-06-20	19,100.00	19,100.00	19,100.00	19,100.00	15,139.13	206
2023-06-19	19,100.00	19,100.00	19,100.00	19,100.00	15,139.13	171
2023-06-16	19,000.00	19,000.00	19,000.00	19,000.00	15,059.86	400
2023-06-15	19,000.00	19,100.00	19,000.00	19,000.00	15,059.86	49
2023-06-14	18,800.00	19,000.00	18,800.00	19,000.00	15,059.86	237
2023-06-13	19,000.00	19,000.00	18,700.00	18,800.00	14,901.34	303
2023-06-12	19,000.00	19,000.00	18,900.00	19,000.00	15,059.86	152
2023-06-09	19,000.00	19,100.00	19,000.00	19,000.00	15,059.86	315
2023-06-08	19,000.00	19,050.00	19,000.00	19,000.00	15,059.86	915
2023-06-07	18,650.00	19,000.00	18,650.00	19,000.00	15,059.86	285
2023-06-06	18,950.00	18,950.00	18,650.00	18,650.00	14,782.44	151
2023-06-05	18,900.00	18,900.00	18,800.00	18,900.00	14,980.60	185

← NewerPage 14 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1,550.0000 HUF
2025-07-22	1,500.0000 HUF
2024-07-23	1,400.0000 HUF
2023-07-18	1,700.0000 HUF
2022-07-19	1,500.0000 HUF
2021-07-20	700.0000 HUF
2021-01-19	300.0000 HUF
2019-07-16	1,300.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.