Zwack Unicum Likoripari es Kereskedelmi Nyrt. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-02	18,900.00	19,000.00	18,800.00	19,000.00	15,059.86	76
2023-06-01	18,950.00	19,050.00	18,700.00	18,900.00	14,980.60	300
2023-05-31	18,950.00	18,950.00	18,900.00	18,900.00	14,980.60	4
2023-05-30	19,000.00	19,000.00	18,900.00	19,000.00	15,059.86	56
2023-05-26	18,500.00	19,050.00	18,500.00	18,650.00	14,782.44	907
2023-05-25	18,250.00	18,250.00	18,100.00	18,250.00	14,465.39	8
2023-05-24	18,650.00	18,650.00	18,100.00	18,600.00	14,742.81	17
2023-05-23	18,400.00	18,650.00	18,400.00	18,650.00	14,782.44	71
2023-05-22	18,300.00	18,650.00	18,000.00	18,400.00	14,584.29	919
2023-05-19	18,150.00	18,250.00	18,100.00	18,100.00	14,346.50	317
2023-05-18	18,150.00	18,150.00	18,150.00	18,150.00	14,386.13	108
2023-05-17	18,100.00	18,300.00	18,100.00	18,300.00	14,505.03	19
2023-05-16	18,100.00	18,350.00	18,100.00	18,350.00	14,544.66	100
2023-05-15	18,100.00	18,100.00	18,000.00	18,100.00	14,346.50	130
2023-05-12	18,300.00	18,350.00	18,000.00	18,000.00	14,267.24	117
2023-05-11	18,350.00	18,350.00	18,100.00	18,350.00	14,544.66	36
2023-05-10	18,350.00	18,350.00	18,350.00	18,350.00	14,544.66	5
2023-05-09	18,350.00	18,350.00	18,000.00	18,200.00	14,425.76	129
2023-05-08	18,350.00	18,350.00	18,350.00	18,350.00	14,544.66	111
2023-05-05	18,350.00	18,350.00	18,000.00	18,000.00	14,267.24	381
2023-05-04	18,400.00	18,400.00	18,300.00	18,300.00	14,505.03	13
2023-05-03	18,400.00	18,400.00	17,900.00	18,400.00	14,584.29	218
2023-05-02	18,450.00	18,450.00	18,400.00	18,400.00	14,584.29	12
2023-04-28	18,450.00	18,450.00	18,400.00	18,450.00	14,623.92	56
2023-04-27	18,450.00	18,450.00	18,400.00	18,450.00	14,623.92	99
2023-04-26	18,200.00	18,450.00	18,200.00	18,200.00	14,425.76	87
2023-04-25	18,200.00	18,200.00	18,200.00	18,200.00	14,425.76	10
2023-04-24	18,300.00	18,300.00	18,300.00	18,300.00	14,505.03	27
2023-04-21	18,300.00	18,300.00	18,300.00	18,300.00	14,505.03	1
2023-04-20	18,300.00	18,400.00	18,050.00	18,400.00	14,584.29	123
2023-04-19	18,100.00	18,300.00	18,100.00	18,150.00	14,386.13	279
2023-04-18	18,100.00	18,300.00	18,100.00	18,100.00	14,346.50	90
2023-04-17	18,300.00	18,300.00	18,150.00	18,150.00	14,386.13	51
2023-04-14	18,400.00	18,500.00	18,150.00	18,150.00	14,386.13	49
2023-04-13	18,150.00	18,150.00	18,150.00	18,150.00	14,386.13	136
2023-04-12	18,150.00	18,600.00	18,150.00	18,150.00	14,386.13	102
2023-04-11	18,200.00	18,700.00	18,100.00	18,700.00	14,822.08	135
2023-04-06	18,450.00	18,600.00	18,100.00	18,100.00	14,346.50	117
2023-04-05	18,450.00	18,450.00	18,450.00	18,450.00	14,623.92	28
2023-04-04	18,450.00	18,500.00	18,450.00	18,500.00	14,663.55	32
2023-04-03	18,600.00	18,600.00	18,000.00	18,000.00	14,267.24	196
2023-03-31	18,300.00	18,600.00	18,300.00	18,600.00	14,742.81	112
2023-03-30	18,250.00	18,400.00	18,100.00	18,100.00	14,346.50	149
2023-03-29	17,900.00	18,750.00	17,900.00	18,000.00	14,267.24	662
2023-03-28	18,100.00	18,500.00	17,900.00	18,200.00	14,425.76	147
2023-03-27	18,600.00	18,600.00	18,000.00	18,000.00	14,267.24	177
2023-03-24	18,450.00	18,600.00	18,450.00	18,600.00	14,742.81	75
2023-03-22	18,300.00	18,650.00	18,300.00	18,650.00	14,782.44	41
2023-03-21	18,200.00	19,000.00	18,200.00	18,850.00	14,940.97	875
2023-03-20	18,000.00	18,350.00	18,000.00	18,000.00	14,267.24	697
2023-03-17	17,850.00	18,550.00	17,850.00	18,000.00	14,267.24	405
2023-03-16	17,850.00	18,050.00	17,600.00	17,600.00	13,950.19	497
2023-03-14	17,600.00	17,900.00	17,600.00	17,850.00	14,148.34	87
2023-03-13	17,400.00	17,850.00	17,150.00	17,650.00	13,989.82	535
2023-03-10	17,350.00	17,350.00	17,100.00	17,300.00	13,712.40	24
2023-03-09	17,200.00	17,200.00	17,000.00	17,200.00	13,633.14	181
2023-03-08	17,250.00	17,650.00	17,200.00	17,200.00	13,633.14	352
2023-03-07	17,200.00	17,250.00	17,150.00	17,250.00	13,672.77	15
2023-03-06	17,200.00	17,250.00	17,150.00	17,150.00	13,593.51	130
2023-03-03	17,300.00	17,300.00	17,200.00	17,300.00	13,712.40	52

← NewerPage 15 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1,550.0000 HUF
2025-07-22	1,500.0000 HUF
2024-07-23	1,400.0000 HUF
2023-07-18	1,700.0000 HUF
2022-07-19	1,500.0000 HUF
2021-07-20	700.0000 HUF
2021-01-19	300.0000 HUF
2019-07-16	1,300.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.