Zwack Unicum Likoripari es Kereskedelmi Nyrt. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-02	17,400.00	17,400.00	17,200.00	17,200.00	13,633.14	19
2023-03-01	17,200.00	17,450.00	17,200.00	17,450.00	13,831.30	464
2023-02-28	17,200.00	17,200.00	17,200.00	17,200.00	13,633.14	214
2023-02-27	17,300.00	17,300.00	17,200.00	17,200.00	13,633.14	46
2023-02-24	17,100.00	17,300.00	17,100.00	17,150.00	13,593.51	221
2023-02-23	17,200.00	17,200.00	17,000.00	17,000.00	13,474.61	75
2023-02-22	17,000.00	17,200.00	17,000.00	17,200.00	13,633.14	55
2023-02-21	17,100.00	17,200.00	17,000.00	17,200.00	13,633.14	19
2023-02-20	17,100.00	17,100.00	17,100.00	17,100.00	13,553.88	17
2023-02-17	17,200.00	17,200.00	17,200.00	17,200.00	13,633.14	1
2023-02-16	17,050.00	17,300.00	17,000.00	17,300.00	13,712.40	280
2023-02-15	17,000.00	17,050.00	17,000.00	17,050.00	13,514.25	44
2023-02-14	16,900.00	16,900.00	16,900.00	16,900.00	13,395.35	50
2023-02-13	16,850.00	17,100.00	16,800.00	16,800.00	13,316.09	74
2023-02-10	17,000.00	17,250.00	16,900.00	16,900.00	13,395.35	107
2023-02-09	16,800.00	17,000.00	16,800.00	17,000.00	13,474.61	419
2023-02-08	17,000.00	17,000.00	16,000.00	16,900.00	13,395.35	1,060
2023-02-07	16,850.00	17,100.00	16,650.00	17,000.00	13,474.61	1,214
2023-02-06	16,600.00	16,700.00	16,500.00	16,650.00	13,197.20	173
2023-02-03	16,850.00	16,900.00	16,500.00	16,850.00	13,355.72	115
2023-02-02	16,850.00	16,900.00	16,500.00	16,850.00	13,355.72	192
2023-02-01	16,750.00	16,750.00	16,700.00	16,700.00	13,236.83	50
2023-01-31	16,700.00	16,800.00	16,700.00	16,800.00	13,316.09	6
2023-01-30	16,800.00	16,800.00	16,600.00	16,600.00	13,157.56	204
2023-01-27	16,750.00	16,850.00	16,650.00	16,850.00	13,355.72	173
2023-01-26	16,750.00	16,750.00	16,750.00	16,750.00	13,276.46	20
2023-01-25	16,800.00	16,800.00	16,700.00	16,700.00	13,236.83	14
2023-01-24	16,800.00	16,850.00	16,650.00	16,850.00	13,355.72	99
2023-01-23	16,600.00	16,850.00	16,600.00	16,850.00	13,355.72	114
2023-01-20	16,700.00	16,750.00	16,700.00	16,750.00	13,276.46	8
2023-01-19	16,800.00	16,800.00	16,750.00	16,750.00	13,276.46	106
2023-01-18	16,800.00	16,850.00	16,750.00	16,800.00	13,316.09	157
2023-01-17	16,750.00	16,800.00	16,750.00	16,800.00	13,316.09	144
2023-01-16	16,900.00	16,900.00	16,050.00	16,850.00	13,355.72	1,059
2023-01-13	16,850.00	16,900.00	16,850.00	16,900.00	13,395.35	104
2023-01-12	16,900.00	16,900.00	16,900.00	16,900.00	13,395.35	489
2023-01-11	16,800.00	16,900.00	16,800.00	16,900.00	13,395.35	100
2023-01-10	16,850.00	16,850.00	16,850.00	16,850.00	13,355.72	5
2023-01-09	16,850.00	16,900.00	16,800.00	16,800.00	13,316.09	122
2023-01-06	16,900.00	16,900.00	16,900.00	16,900.00	13,395.35	209
2023-01-05	16,800.00	16,900.00	16,750.00	16,900.00	13,395.35	225
2023-01-04	16,900.00	16,900.00	16,800.00	16,800.00	13,316.09	21
2023-01-03	16,850.00	16,850.00	16,850.00	16,850.00	13,355.72	50
2023-01-02	16,900.00	16,900.00	16,750.00	16,850.00	13,355.72	159
2022-12-30	16,800.00	16,900.00	16,800.00	16,850.00	13,355.72	109
2022-12-29	16,850.00	16,850.00	16,800.00	16,800.00	13,316.09	205
2022-12-28	16,750.00	16,900.00	16,750.00	16,850.00	13,355.72	189
2022-12-27	16,800.00	16,900.00	16,800.00	16,800.00	13,316.09	465
2022-12-23	16,900.00	16,900.00	16,850.00	16,850.00	13,355.72	298
2022-12-22	16,900.00	16,900.00	16,850.00	16,900.00	13,395.35	325
2022-12-21	16,900.00	16,900.00	16,850.00	16,900.00	13,395.35	346
2022-12-20	16,900.00	16,900.00	16,900.00	16,900.00	13,395.35	22
2022-12-19	16,900.00	16,900.00	16,900.00	16,900.00	13,395.35	28
2022-12-16	16,850.00	16,900.00	16,850.00	16,900.00	13,395.35	133
2022-12-15	16,900.00	16,900.00	16,800.00	16,850.00	13,355.72	217
2022-12-14	16,900.00	16,900.00	16,800.00	16,800.00	13,316.09	153
2022-12-13	16,900.00	16,900.00	16,800.00	16,900.00	13,395.35	143
2022-12-12	16,900.00	16,900.00	16,800.00	16,800.00	13,316.09	319
2022-12-09	16,900.00	16,900.00	16,800.00	16,900.00	13,395.35	109
2022-12-08	16,900.00	16,900.00	16,800.00	16,800.00	13,316.09	231

← NewerPage 16 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1,550.0000 HUF
2025-07-22	1,500.0000 HUF
2024-07-23	1,400.0000 HUF
2023-07-18	1,700.0000 HUF
2022-07-19	1,500.0000 HUF
2021-07-20	700.0000 HUF
2021-01-19	300.0000 HUF
2019-07-16	1,300.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.