Zwack Unicum Likoripari es Kereskedelmi Nyrt. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-07	16,900.00	16,900.00	16,900.00	16,900.00	13,395.35	41
2022-12-06	16,900.00	16,900.00	16,900.00	16,900.00	13,395.35	24
2022-12-05	16,800.00	16,900.00	16,800.00	16,900.00	13,395.35	226
2022-12-02	16,900.00	16,900.00	16,800.00	16,900.00	13,395.35	314
2022-12-01	16,950.00	16,950.00	16,800.00	16,950.00	13,434.98	586
2022-11-30	16,900.00	16,950.00	16,900.00	16,950.00	13,434.98	200
2022-11-29	16,900.00	16,900.00	16,900.00	16,900.00	13,395.35	10
2022-11-28	16,850.00	16,950.00	16,850.00	16,950.00	13,434.98	161
2022-11-25	16,800.00	16,900.00	16,800.00	16,900.00	13,395.35	80
2022-11-24	16,900.00	16,900.00	16,800.00	16,900.00	13,395.35	330
2022-11-23	16,800.00	16,900.00	16,800.00	16,900.00	13,395.35	106
2022-11-22	16,900.00	16,900.00	16,850.00	16,900.00	13,395.35	200
2022-11-21	16,900.00	16,900.00	16,850.00	16,900.00	13,395.35	131
2022-11-18	16,900.00	16,900.00	16,850.00	16,900.00	13,395.35	36
2022-11-17	16,800.00	16,800.00	16,800.00	16,800.00	13,316.09	6
2022-11-16	16,900.00	16,900.00	16,800.00	16,900.00	13,395.35	92
2022-11-15	16,900.00	16,900.00	16,800.00	16,800.00	13,316.09	51
2022-11-14	16,900.00	16,900.00	16,800.00	16,900.00	13,395.35	442
2022-11-11	16,900.00	16,900.00	16,800.00	16,800.00	13,316.09	266
2022-11-10	16,750.00	16,850.00	16,700.00	16,850.00	13,355.72	232
2022-11-09	16,950.00	16,950.00	16,750.00	16,750.00	13,276.46	193
2022-11-08	16,900.00	16,950.00	16,700.00	16,950.00	13,434.98	169
2022-11-07	16,800.00	16,800.00	16,700.00	16,700.00	13,236.83	80
2022-11-04	16,850.00	16,850.00	16,750.00	16,750.00	13,276.46	12
2022-11-03	16,950.00	16,950.00	16,700.00	16,700.00	13,236.83	138
2022-11-02	16,900.00	16,950.00	16,900.00	16,950.00	13,434.98	258
2022-10-28	16,950.00	16,950.00	16,650.00	16,650.00	13,197.20	101
2022-10-27	16,700.00	17,000.00	16,700.00	17,000.00	13,474.61	655
2022-10-26	16,800.00	16,800.00	16,700.00	16,700.00	13,236.83	54
2022-10-25	16,850.00	16,850.00	16,850.00	16,850.00	13,355.72	20
2022-10-24	16,700.00	16,700.00	16,700.00	16,700.00	13,236.83	10
2022-10-21	16,650.00	16,650.00	16,650.00	16,650.00	13,197.20	94
2022-10-20	16,850.00	16,850.00	16,650.00	16,650.00	13,197.20	178
2022-10-19	16,850.00	16,850.00	16,850.00	16,850.00	13,355.72	20
2022-10-18	16,850.00	16,850.00	16,600.00	16,650.00	13,197.20	66
2022-10-17	16,850.00	16,850.00	16,400.00	16,850.00	13,355.72	1,303
2022-10-14	16,850.00	16,850.00	16,600.00	16,800.00	13,316.09	123
2022-10-13	16,800.00	16,850.00	16,550.00	16,850.00	13,355.72	419
2022-10-12	16,700.00	16,900.00	16,650.00	16,650.00	13,197.20	128
2022-10-11	16,900.00	16,900.00	16,650.00	16,650.00	13,197.20	13
2022-10-10	16,950.00	16,950.00	16,600.00	16,950.00	13,434.98	73
2022-10-07	16,950.00	16,950.00	16,550.00	16,800.00	13,316.09	137
2022-10-06	16,900.00	16,950.00	16,550.00	16,600.00	13,157.56	357
2022-10-05	16,950.00	16,950.00	16,800.00	16,900.00	13,395.35	469
2022-10-04	16,900.00	16,950.00	16,900.00	16,900.00	13,395.35	136
2022-10-03	16,900.00	16,950.00	16,500.00	16,600.00	13,157.56	343
2022-09-30	16,600.00	16,750.00	16,500.00	16,700.00	13,236.83	347
2022-09-29	16,600.00	16,900.00	16,600.00	16,900.00	13,395.35	75
2022-09-28	16,650.00	17,000.00	16,600.00	16,600.00	13,157.56	614
2022-09-27	16,650.00	17,000.00	16,650.00	17,000.00	13,474.61	94
2022-09-26	16,900.00	16,900.00	16,750.00	16,800.00	13,316.09	427
2022-09-23	17,000.00	17,000.00	16,850.00	16,850.00	13,355.72	83
2022-09-22	17,000.00	17,000.00	16,850.00	17,000.00	13,474.61	60
2022-09-21	17,000.00	17,000.00	17,000.00	17,000.00	13,474.61	26
2022-09-20	16,900.00	16,900.00	16,850.00	16,850.00	13,355.72	84
2022-09-19	17,000.00	17,000.00	16,800.00	16,900.00	13,395.35	328
2022-09-16	17,200.00	17,200.00	17,000.00	17,000.00	13,474.61	289
2022-09-15	17,100.00	17,200.00	17,000.00	17,100.00	13,553.88	102
2022-09-13	17,250.00	17,250.00	17,000.00	17,150.00	13,593.51	65
2022-09-12	17,250.00	17,250.00	17,250.00	17,250.00	13,672.77	5

← NewerPage 17 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1,550.0000 HUF
2025-07-22	1,500.0000 HUF
2024-07-23	1,400.0000 HUF
2023-07-18	1,700.0000 HUF
2022-07-19	1,500.0000 HUF
2021-07-20	700.0000 HUF
2021-01-19	300.0000 HUF
2019-07-16	1,300.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.