Zwack Unicum Likoripari es Kereskedelmi Nyrt. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-12	17,250.00	17,250.00	17,250.00	17,250.00	13,672.77	5
2022-09-09	17,250.00	17,250.00	17,250.00	17,250.00	13,672.77	135
2022-09-08	17,200.00	17,200.00	17,000.00	17,200.00	13,633.14	234
2022-09-07	17,200.00	17,250.00	17,200.00	17,250.00	13,672.77	76
2022-09-06	17,250.00	17,250.00	17,200.00	17,200.00	13,633.14	101
2022-09-05	17,300.00	17,300.00	17,250.00	17,250.00	13,672.77	68
2022-09-02	17,200.00	17,250.00	17,200.00	17,250.00	13,672.77	287
2022-09-01	17,250.00	17,250.00	17,200.00	17,200.00	13,633.14	30
2022-08-31	17,250.00	17,300.00	17,200.00	17,250.00	13,672.77	87
2022-08-30	17,250.00	17,250.00	17,250.00	17,250.00	13,672.77	11
2022-08-29	17,400.00	17,400.00	17,200.00	17,200.00	13,633.14	41
2022-08-26	17,400.00	17,450.00	17,400.00	17,400.00	13,791.66	77
2022-08-25	17,400.00	17,400.00	17,200.00	17,200.00	13,633.14	73
2022-08-24	17,300.00	17,400.00	17,200.00	17,400.00	13,791.66	499
2022-08-23	17,300.00	17,300.00	17,300.00	17,300.00	13,712.40	10
2022-08-22	17,200.00	17,400.00	17,200.00	17,400.00	13,791.66	333
2022-08-19	17,400.00	17,400.00	17,300.00	17,300.00	13,712.40	54
2022-08-18	17,400.00	17,400.00	17,200.00	17,350.00	13,752.03	165
2022-08-17	17,250.00	17,400.00	17,200.00	17,400.00	13,791.66	329
2022-08-16	17,300.00	17,450.00	17,250.00	17,250.00	13,672.77	46
2022-08-15	17,500.00	17,500.00	17,300.00	17,500.00	13,870.93	191
2022-08-12	17,300.00	17,500.00	17,200.00	17,500.00	13,870.93	402
2022-08-11	17,250.00	17,300.00	17,200.00	17,300.00	13,712.40	315
2022-08-10	17,300.00	17,300.00	17,200.00	17,250.00	13,672.77	176
2022-08-09	17,300.00	17,400.00	17,250.00	17,300.00	13,712.40	304
2022-08-08	17,400.00	17,400.00	17,200.00	17,400.00	13,791.66	123
2022-08-05	17,400.00	17,400.00	17,200.00	17,400.00	13,791.66	190
2022-08-04	17,400.00	17,600.00	17,250.00	17,250.00	13,672.77	124
2022-08-03	17,500.00	17,650.00	17,200.00	17,250.00	13,672.77	278
2022-08-02	17,500.00	17,700.00	17,200.00	17,200.00	13,633.14	872
2022-08-01	17,700.00	17,700.00	17,500.00	17,500.00	13,870.93	128
2022-07-29	17,700.00	17,800.00	17,700.00	17,700.00	14,029.45	485
2022-07-28	17,500.00	17,700.00	17,500.00	17,700.00	14,029.45	207
2022-07-27	17,550.00	17,550.00	17,150.00	17,500.00	13,870.93	192
2022-07-26	17,600.00	17,600.00	17,600.00	17,600.00	13,950.19	383
2022-07-25	17,700.00	17,700.00	17,550.00	17,550.00	13,910.56	101
2022-07-22	17,800.00	17,800.00	17,550.00	17,550.00	13,910.56	375
2022-07-21	17,550.00	17,900.00	17,550.00	17,800.00	14,108.71	466
2022-07-20	17,600.00	17,900.00	17,600.00	17,900.00	14,187.98	129
2022-07-19	18,200.00	18,300.00	17,500.00	17,650.00	13,989.82	811
2022-07-18	19,050.00	19,150.00	19,000.00	19,000.00	13,870.93	775
2022-07-15	19,100.00	19,100.00	19,000.00	19,050.00	13,907.43	538
2022-07-14	19,000.00	19,100.00	19,000.00	19,100.00	13,943.93	970
2022-07-13	18,950.00	19,100.00	18,950.00	19,000.00	13,870.93	801
2022-07-12	18,950.00	18,950.00	18,600.00	18,950.00	13,834.42	310
2022-07-11	18,750.00	19,000.00	18,750.00	18,950.00	13,834.42	770
2022-07-08	18,800.00	18,800.00	18,700.00	18,800.00	13,724.92	647
2022-07-07	18,700.00	18,800.00	18,700.00	18,800.00	13,724.92	1,096
2022-07-06	18,650.00	18,800.00	18,550.00	18,700.00	13,651.91	1,465
2022-07-05	18,400.00	18,650.00	18,400.00	18,650.00	13,615.41	864
2022-07-04	18,500.00	18,550.00	18,500.00	18,500.00	13,505.90	97
2022-07-01	18,550.00	18,550.00	18,550.00	18,550.00	13,542.40	145
2022-06-30	18,400.00	18,550.00	18,400.00	18,550.00	13,542.40	258
2022-06-29	18,400.00	18,400.00	18,350.00	18,350.00	13,396.39	22
2022-06-28	18,400.00	18,400.00	18,200.00	18,200.00	13,286.89	10
2022-06-27	18,300.00	18,400.00	18,300.00	18,400.00	13,432.90	6
2022-06-24	18,300.00	18,300.00	18,300.00	18,300.00	13,359.89	46
2022-06-23	18,100.00	18,500.00	18,100.00	18,500.00	13,505.90	24
2022-06-22	18,300.00	18,300.00	18,100.00	18,200.00	13,286.89	31
2022-06-21	18,400.00	18,600.00	18,400.00	18,600.00	13,578.91	610

← NewerPage 18 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1,550.0000 HUF
2025-07-22	1,500.0000 HUF
2024-07-23	1,400.0000 HUF
2023-07-18	1,700.0000 HUF
2022-07-19	1,500.0000 HUF
2021-07-20	700.0000 HUF
2021-01-19	300.0000 HUF
2019-07-16	1,300.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.