Zwack Unicum Likoripari es Kereskedelmi Nyrt. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-20	18,300.00	18,400.00	18,200.00	18,200.00	13,286.89	136
2022-06-17	18,350.00	18,500.00	18,000.00	18,450.00	13,469.40	778
2022-06-16	18,100.00	18,350.00	18,000.00	18,350.00	13,396.39	120
2022-06-15	17,800.00	18,400.00	17,800.00	18,350.00	13,396.39	243
2022-06-14	17,900.00	17,900.00	17,800.00	17,800.00	12,994.87	72
2022-06-13	17,750.00	17,850.00	17,700.00	17,700.00	12,921.86	206
2022-06-10	17,700.00	17,950.00	17,650.00	17,850.00	13,031.37	482
2022-06-09	17,650.00	17,850.00	17,400.00	17,800.00	12,994.87	720
2022-06-08	17,500.00	17,850.00	17,500.00	17,600.00	12,848.86	276
2022-06-07	17,600.00	17,700.00	17,450.00	17,700.00	12,921.86	636
2022-06-03	17,700.00	17,700.00	17,500.00	17,650.00	12,885.36	241
2022-06-01	17,650.00	17,700.00	17,650.00	17,700.00	12,921.86	193
2022-05-31	17,450.00	17,700.00	17,400.00	17,700.00	12,921.86	573
2022-05-30	17,400.00	17,550.00	17,250.00	17,450.00	12,739.35	253
2022-05-27	17,200.00	17,650.00	17,200.00	17,450.00	12,739.35	452
2022-05-26	17,600.00	17,650.00	17,200.00	17,400.00	12,702.85	138
2022-05-25	17,450.00	17,700.00	17,450.00	17,650.00	12,885.36	746
2022-05-24	17,100.00	17,450.00	17,050.00	17,450.00	12,739.35	57
2022-05-23	17,150.00	17,450.00	17,050.00	17,050.00	12,447.33	221
2022-05-20	17,300.00	17,450.00	17,050.00	17,050.00	12,447.33	83
2022-05-19	17,300.00	17,300.00	17,050.00	17,050.00	12,447.33	59
2022-05-18	17,050.00	17,450.00	17,050.00	17,450.00	12,739.35	39
2022-05-17	17,200.00	17,500.00	17,200.00	17,500.00	12,775.85	197
2022-05-16	17,200.00	17,200.00	17,200.00	17,200.00	12,556.84	71
2022-05-13	17,000.00	17,150.00	17,000.00	17,150.00	12,520.34	48
2022-05-12	16,900.00	17,100.00	16,900.00	17,100.00	12,483.83	32
2022-05-11	17,000.00	17,100.00	17,000.00	17,100.00	12,483.83	217
2022-05-10	17,000.00	17,100.00	17,000.00	17,100.00	12,483.83	112
2022-05-09	17,100.00	17,100.00	16,900.00	17,100.00	12,483.83	41
2022-05-06	17,100.00	17,100.00	17,100.00	17,100.00	12,483.83	2
2022-05-04	17,100.00	17,100.00	17,100.00	17,100.00	12,483.83	87
2022-05-03	16,900.00	16,900.00	16,900.00	16,900.00	12,337.82	18
2022-05-02	16,850.00	17,100.00	16,850.00	16,900.00	12,337.82	41
2022-04-29	17,100.00	17,100.00	16,850.00	16,850.00	12,301.32	10
2022-04-28	17,000.00	17,000.00	16,850.00	16,850.00	12,301.32	45
2022-04-27	17,100.00	17,100.00	16,800.00	17,100.00	12,483.83	147
2022-04-26	17,100.00	17,100.00	16,800.00	17,100.00	12,483.83	189
2022-04-25	17,000.00	17,100.00	17,000.00	17,100.00	12,483.83	23
2022-04-22	17,200.00	17,200.00	17,100.00	17,100.00	12,483.83	112
2022-04-21	17,200.00	17,200.00	17,200.00	17,200.00	12,556.84	109
2022-04-20	17,200.00	17,200.00	16,900.00	17,200.00	12,556.84	202
2022-04-19	17,200.00	17,200.00	17,200.00	17,200.00	12,556.84	80
2022-04-14	17,200.00	17,200.00	17,200.00	17,200.00	12,556.84	25
2022-04-13	17,300.00	17,300.00	17,300.00	17,300.00	12,629.84	14
2022-04-12	17,500.00	17,500.00	17,100.00	17,100.00	12,483.83	4
2022-04-11	17,500.00	17,500.00	17,500.00	17,500.00	12,775.85	88
2022-04-08	17,500.00	17,500.00	17,000.00	17,500.00	12,775.85	126
2022-04-07	17,500.00	17,600.00	17,500.00	17,600.00	12,848.86	13
2022-04-06	17,600.00	17,600.00	17,000.00	17,600.00	12,848.86	106
2022-04-05	17,700.00	17,700.00	17,700.00	17,700.00	12,921.86	26
2022-04-04	17,100.00	17,700.00	17,100.00	17,700.00	12,921.86	480
2022-04-01	17,000.00	17,600.00	17,000.00	17,500.00	12,775.85	160
2022-03-31	16,900.00	16,900.00	16,800.00	16,800.00	12,264.82	25
2022-03-30	17,000.00	17,500.00	16,800.00	17,100.00	12,483.83	787
2022-03-29	16,900.00	16,900.00	16,900.00	16,900.00	12,337.82	25
2022-03-28	16,700.00	16,900.00	16,700.00	16,900.00	12,337.82	7
2022-03-25	16,700.00	17,000.00	16,700.00	16,900.00	12,337.82	169
2022-03-24	16,900.00	17,000.00	16,700.00	17,000.00	12,410.83	425
2022-03-23	16,800.00	17,000.00	16,800.00	16,900.00	12,337.82	171
2022-03-22	16,900.00	16,900.00	16,900.00	16,900.00	12,337.82	17

← NewerPage 19 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1,550.0000 HUF
2025-07-22	1,500.0000 HUF
2024-07-23	1,400.0000 HUF
2023-07-18	1,700.0000 HUF
2022-07-19	1,500.0000 HUF
2021-07-20	700.0000 HUF
2021-01-19	300.0000 HUF
2019-07-16	1,300.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.