Zwack Unicum Likoripari es Kereskedelmi Nyrt. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-21	16,800.00	16,900.00	16,800.00	16,800.00	12,264.82	17
2022-03-18	16,800.00	16,800.00	16,700.00	16,800.00	12,264.82	663
2022-03-17	16,600.00	16,800.00	16,600.00	16,800.00	12,264.82	586
2022-03-16	16,500.00	16,600.00	16,200.00	16,600.00	12,118.81	419
2022-03-11	16,500.00	16,500.00	16,500.00	16,500.00	12,045.80	30
2022-03-10	16,600.00	16,600.00	16,600.00	16,600.00	12,118.81	42
2022-03-09	16,400.00	16,600.00	16,300.00	16,600.00	12,118.81	57
2022-03-08	16,800.00	16,800.00	16,200.00	16,200.00	11,826.79	595
2022-03-07	16,500.00	16,500.00	16,400.00	16,500.00	12,045.80	336
2022-03-04	16,800.00	16,800.00	16,300.00	16,500.00	12,045.80	195
2022-03-03	16,700.00	16,800.00	16,500.00	16,800.00	12,264.82	276
2022-03-02	16,700.00	16,700.00	16,300.00	16,700.00	12,191.81	105
2022-03-01	16,700.00	16,800.00	16,400.00	16,600.00	12,118.81	337
2022-02-28	16,800.00	16,800.00	16,500.00	16,500.00	12,045.80	237
2022-02-25	16,600.00	16,700.00	16,600.00	16,700.00	12,191.81	297
2022-02-24	16,900.00	16,900.00	16,500.00	16,600.00	12,118.81	1,112
2022-02-23	16,800.00	17,000.00	16,800.00	17,000.00	12,410.83	278
2022-02-22	16,900.00	16,900.00	16,700.00	16,700.00	12,191.81	183
2022-02-21	17,000.00	17,100.00	16,800.00	16,800.00	12,264.82	177
2022-02-18	16,900.00	17,000.00	16,900.00	16,900.00	12,337.82	133
2022-02-17	17,000.00	17,000.00	17,000.00	17,000.00	12,410.83	64
2022-02-16	17,000.00	17,000.00	16,900.00	17,000.00	12,410.83	215
2022-02-15	17,100.00	17,100.00	16,800.00	17,000.00	12,410.83	418
2022-02-14	16,800.00	17,000.00	16,800.00	17,000.00	12,410.83	112
2022-02-11	16,900.00	17,000.00	16,800.00	16,800.00	12,264.82	37
2022-02-10	16,800.00	17,000.00	16,600.00	16,800.00	12,264.82	421
2022-02-09	16,800.00	16,900.00	16,800.00	16,800.00	12,264.82	98
2022-02-08	17,000.00	17,100.00	16,700.00	16,700.00	12,191.81	299
2022-02-07	17,100.00	17,100.00	16,600.00	16,700.00	12,191.81	158
2022-02-04	17,100.00	17,200.00	17,100.00	17,200.00	12,556.84	226
2022-02-03	17,000.00	17,100.00	16,700.00	17,100.00	12,483.83	1,757
2022-02-02	16,700.00	16,700.00	16,700.00	16,700.00	12,191.81	415
2022-02-01	16,700.00	16,700.00	16,700.00	16,700.00	12,191.81	193
2022-01-31	16,700.00	16,700.00	16,400.00	16,700.00	12,191.81	632
2022-01-28	16,600.00	16,700.00	16,600.00	16,700.00	12,191.81	12
2022-01-27	16,600.00	16,700.00	16,500.00	16,700.00	12,191.81	558
2022-01-26	16,700.00	16,700.00	16,700.00	16,700.00	12,191.81	20
2022-01-25	16,600.00	16,700.00	16,400.00	16,700.00	12,191.81	479
2022-01-24	16,600.00	16,600.00	16,500.00	16,500.00	12,045.80	1,079
2022-01-21	16,600.00	16,700.00	16,500.00	16,700.00	12,191.81	138
2022-01-20	16,500.00	16,500.00	16,500.00	16,500.00	12,045.80	160
2022-01-19	16,600.00	16,600.00	16,500.00	16,500.00	12,045.80	67
2022-01-18	16,600.00	16,700.00	16,500.00	16,700.00	12,191.81	16
2022-01-17	16,600.00	16,700.00	16,500.00	16,500.00	12,045.80	152
2022-01-14	16,600.00	16,700.00	16,600.00	16,700.00	12,191.81	315
2022-01-13	16,500.00	16,600.00	16,400.00	16,400.00	11,972.80	586
2022-01-12	16,600.00	16,600.00	16,400.00	16,400.00	11,972.80	569
2022-01-11	16,700.00	16,700.00	16,400.00	16,600.00	12,118.81	913
2022-01-10	16,600.00	16,600.00	16,500.00	16,500.00	12,045.80	649
2022-01-07	16,600.00	16,800.00	16,400.00	16,600.00	12,118.81	384
2022-01-06	16,800.00	16,800.00	16,600.00	16,800.00	12,264.82	17
2022-01-05	16,800.00	16,800.00	16,500.00	16,800.00	12,264.82	142
2022-01-04	16,800.00	16,800.00	16,800.00	16,800.00	12,264.82	2
2022-01-03	16,600.00	16,800.00	16,500.00	16,800.00	12,264.82	52
2021-12-30	16,600.00	16,700.00	16,400.00	16,700.00	12,191.81	528
2021-12-29	16,500.00	16,600.00	16,400.00	16,600.00	12,118.81	339
2021-12-28	16,500.00	16,500.00	16,400.00	16,500.00	12,045.80	394
2021-12-27	16,500.00	16,500.00	16,500.00	16,500.00	12,045.80	183
2021-12-23	16,600.00	16,800.00	16,500.00	16,500.00	12,045.80	484
2021-12-22	16,700.00	16,700.00	16,600.00	16,700.00	12,191.81	226

← NewerPage 20 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1,550.0000 HUF
2025-07-22	1,500.0000 HUF
2024-07-23	1,400.0000 HUF
2023-07-18	1,700.0000 HUF
2022-07-19	1,500.0000 HUF
2021-07-20	700.0000 HUF
2021-01-19	300.0000 HUF
2019-07-16	1,300.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.