Zwack Unicum Likoripari es Kereskedelmi Nyrt. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-22	16,700.00	16,700.00	16,600.00	16,700.00	12,191.81	226
2021-12-21	16,700.00	16,700.00	16,600.00	16,700.00	12,191.81	330
2021-12-20	16,700.00	16,700.00	16,600.00	16,600.00	12,118.81	200
2021-12-17	16,600.00	16,600.00	16,600.00	16,600.00	12,118.81	70
2021-12-16	16,600.00	16,700.00	16,600.00	16,700.00	12,191.81	16
2021-12-15	16,600.00	16,800.00	16,600.00	16,800.00	12,264.82	3
2021-12-14	16,800.00	16,800.00	16,600.00	16,600.00	12,118.81	16
2021-12-13	16,800.00	16,800.00	16,700.00	16,700.00	12,191.81	24
2021-12-10	16,700.00	16,700.00	16,700.00	16,700.00	12,191.81	1
2021-12-09	16,800.00	16,800.00	16,800.00	16,800.00	12,264.82	26
2021-12-08	16,800.00	16,800.00	16,800.00	16,800.00	12,264.82	50
2021-12-07	16,600.00	16,700.00	16,600.00	16,700.00	12,191.81	173
2021-12-06	16,700.00	16,700.00	16,700.00	16,700.00	12,191.81	4
2021-12-02	16,700.00	16,800.00	16,700.00	16,700.00	12,191.81	369
2021-12-01	16,600.00	16,700.00	16,600.00	16,700.00	12,191.81	200
2021-11-30	16,600.00	16,600.00	16,600.00	16,600.00	12,118.81	3
2021-11-29	16,500.00	16,500.00	16,500.00	16,500.00	12,045.80	233
2021-11-26	16,600.00	16,600.00	16,500.00	16,500.00	12,045.80	66
2021-11-25	16,600.00	16,700.00	16,400.00	16,600.00	12,118.81	335
2021-11-23	16,500.00	16,500.00	16,500.00	16,500.00	12,045.80	297
2021-11-22	16,700.00	16,800.00	16,600.00	16,600.00	12,118.81	158
2021-11-19	16,900.00	16,900.00	16,700.00	16,700.00	12,191.81	32
2021-11-18	16,800.00	16,900.00	16,700.00	16,900.00	12,337.82	282
2021-11-17	16,700.00	16,900.00	16,600.00	16,900.00	12,337.82	55
2021-11-16	16,800.00	17,000.00	16,700.00	16,700.00	12,191.81	60
2021-11-15	16,900.00	17,000.00	16,800.00	16,800.00	12,264.82	284
2021-11-12	16,800.00	16,900.00	16,800.00	16,800.00	12,264.82	547
2021-11-11	16,600.00	16,800.00	16,600.00	16,800.00	12,264.82	117
2021-11-10	16,800.00	16,800.00	16,500.00	16,500.00	12,045.80	98
2021-11-09	16,600.00	16,800.00	16,600.00	16,800.00	12,264.82	1,407
2021-11-08	16,700.00	16,700.00	16,400.00	16,500.00	12,045.80	1,186
2021-11-05	16,600.00	16,600.00	16,500.00	16,600.00	12,118.81	139
2021-11-04	16,600.00	16,700.00	16,600.00	16,600.00	12,118.81	435
2021-11-03	16,600.00	16,600.00	16,500.00	16,500.00	12,045.80	22
2021-11-02	16,500.00	16,600.00	16,500.00	16,600.00	12,118.81	58
2021-10-29	16,500.00	16,600.00	16,500.00	16,600.00	12,118.81	43
2021-10-28	16,600.00	16,600.00	16,500.00	16,500.00	12,045.80	103
2021-10-27	16,600.00	16,600.00	16,600.00	16,600.00	12,118.81	75
2021-10-26	16,600.00	16,600.00	16,600.00	16,600.00	12,118.81	18
2021-10-25	16,700.00	16,700.00	16,500.00	16,600.00	12,118.81	391
2021-10-22	16,600.00	16,700.00	16,600.00	16,600.00	12,118.81	22
2021-10-21	16,600.00	16,600.00	16,600.00	16,600.00	12,118.81	4
2021-10-20	16,700.00	16,700.00	16,600.00	16,600.00	12,118.81	19
2021-10-19	16,600.00	16,700.00	16,500.00	16,700.00	12,191.81	146
2021-10-18	16,600.00	16,600.00	16,600.00	16,600.00	12,118.81	20
2021-10-15	16,600.00	16,600.00	16,600.00	16,600.00	12,118.81	87
2021-10-14	16,600.00	16,600.00	16,500.00	16,600.00	12,118.81	47

← NewerPage 21 of 21 · 1,247 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1,550.0000 HUF
2025-07-22	1,500.0000 HUF
2024-07-23	1,400.0000 HUF
2023-07-18	1,700.0000 HUF
2022-07-19	1,500.0000 HUF
2021-07-20	700.0000 HUF
2021-01-19	300.0000 HUF
2019-07-16	1,300.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.