Zwack Unicum Likoripari es Kereskedelmi Nyrt. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	35,000.00	35,400.00	35,000.00	35,000.00	33,576.12	28
2026-01-28	35,500.00	35,500.00	35,100.00	35,200.00	33,767.98	32
2026-01-27	35,800.00	35,800.00	35,000.00	35,000.00	33,576.12	149
2026-01-26	35,500.00	35,900.00	35,000.00	35,500.00	34,055.77	259
2026-01-23	35,300.00	35,600.00	35,000.00	35,500.00	34,055.77	303
2026-01-22	34,800.00	36,000.00	34,300.00	35,700.00	34,247.64	347
2026-01-21	34,900.00	34,900.00	34,000.00	34,200.00	32,808.66	327
2026-01-20	34,900.00	34,900.00	34,500.00	34,900.00	33,480.18	137
2026-01-19	34,900.00	34,900.00	34,800.00	34,900.00	33,480.18	63
2026-01-16	34,900.00	34,900.00	34,500.00	34,900.00	33,480.18	148
2026-01-15	35,000.00	35,000.00	34,800.00	34,900.00	33,480.18	89
2026-01-14	34,600.00	35,000.00	34,500.00	35,000.00	33,576.12	73
2026-01-13	34,900.00	34,900.00	34,500.00	34,900.00	33,480.18	94
2026-01-12	34,900.00	35,000.00	34,900.00	34,900.00	33,480.18	130
2026-01-09	35,000.00	35,000.00	34,300.00	34,900.00	33,480.18	27
2026-01-08	35,000.00	35,000.00	34,200.00	34,900.00	33,480.18	127
2026-01-07	35,000.00	35,000.00	34,600.00	35,000.00	33,576.12	143
2026-01-06	35,000.00	35,000.00	34,500.00	34,600.00	33,192.39	84
2026-01-05	33,600.00	35,000.00	33,600.00	34,500.00	33,096.46	517
2025-12-30	34,500.00	34,700.00	34,400.00	34,400.00	33,000.52	113
2025-12-29	33,400.00	34,400.00	33,400.00	34,400.00	33,000.52	155
2025-12-23	33,500.00	33,500.00	33,400.00	33,500.00	32,137.14	234
2025-12-22	33,000.00	33,500.00	33,000.00	33,500.00	32,137.14	187
2025-12-19	33,400.00	33,400.00	32,800.00	33,000.00	31,657.48	84
2025-12-18	33,400.00	33,500.00	32,600.00	32,800.00	31,465.62	124
2025-12-17	33,400.00	33,400.00	32,500.00	33,300.00	31,945.28	233
2025-12-16	33,400.00	33,400.00	33,200.00	33,400.00	32,041.21	132
2025-12-15	33,200.00	33,400.00	33,000.00	33,300.00	31,945.28	318
2025-12-12	33,200.00	33,400.00	33,000.00	33,000.00	31,657.48	130
2025-12-11	33,000.00	33,200.00	33,000.00	33,000.00	31,657.48	182
2025-12-10	33,200.00	33,200.00	33,000.00	33,200.00	31,849.34	117
2025-12-09	33,400.00	33,400.00	33,000.00	33,200.00	31,849.34	121
2025-12-08	33,300.00	33,400.00	33,300.00	33,400.00	32,041.21	930
2025-12-05	33,400.00	33,400.00	33,300.00	33,300.00	31,945.28	75
2025-12-04	33,300.00	33,400.00	33,100.00	33,100.00	31,753.41	75
2025-12-03	33,300.00	33,300.00	33,200.00	33,200.00	31,849.34	42
2025-12-02	33,000.00	33,400.00	33,000.00	33,300.00	31,945.28	642
2025-12-01	32,800.00	33,100.00	32,800.00	33,100.00	31,753.41	66
2025-11-28	32,900.00	32,900.00	32,200.00	32,800.00	31,465.62	99
2025-11-27	32,900.00	32,900.00	32,900.00	32,900.00	31,561.55	44
2025-11-26	32,400.00	32,900.00	32,400.00	32,900.00	31,561.55	15
2025-11-25	32,700.00	32,700.00	32,500.00	32,500.00	31,177.82	97
2025-11-24	32,300.00	32,900.00	32,300.00	32,700.00	31,369.69	44
2025-11-21	32,500.00	32,900.00	32,400.00	32,500.00	31,177.82	52
2025-11-20	33,200.00	33,300.00	30,000.00	32,100.00	30,794.09	898
2025-11-19	33,200.00	33,300.00	33,200.00	33,300.00	31,945.28	17
2025-11-18	33,000.00	33,200.00	33,000.00	33,200.00	31,849.34	55
2025-11-17	33,300.00	33,400.00	32,900.00	33,300.00	31,945.28	70
2025-11-14	33,400.00	33,400.00	32,700.00	33,300.00	31,945.28	84
2025-11-13	33,300.00	33,300.00	32,800.00	32,800.00	31,465.62	106
2025-11-12	33,200.00	33,200.00	32,700.00	32,700.00	31,369.69	158
2025-11-11	32,800.00	33,200.00	32,800.00	33,200.00	31,849.34	2
2025-11-10	33,300.00	33,300.00	32,700.00	33,300.00	31,945.28	128
2025-11-07	33,300.00	33,300.00	33,000.00	33,000.00	31,657.48	111
2025-11-06	33,300.00	33,300.00	33,000.00	33,000.00	31,657.48	58
2025-11-05	33,200.00	33,300.00	33,000.00	33,300.00	31,945.28	191
2025-11-04	33,200.00	33,200.00	33,100.00	33,200.00	31,849.34	33
2025-11-03	32,900.00	33,200.00	32,600.00	33,000.00	31,657.48	48
2025-10-31	32,700.00	33,400.00	32,300.00	33,200.00	31,849.34	263
2025-10-30	33,000.00	33,000.00	32,300.00	32,800.00	31,465.62	39

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1,550.0000 HUF
2025-07-22	1,500.0000 HUF
2024-07-23	1,400.0000 HUF
2023-07-18	1,700.0000 HUF
2022-07-19	1,500.0000 HUF
2021-07-20	700.0000 HUF
2021-01-19	300.0000 HUF
2019-07-16	1,300.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.