Zwack Unicum Likoripari es Kereskedelmi Nyrt. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	32,800.00	32,900.00	32,700.00	32,900.00	31,561.55	148
2025-10-28	32,500.00	32,700.00	32,000.00	32,700.00	31,369.69	44
2025-10-27	32,000.00	32,700.00	32,000.00	32,600.00	31,273.75	63
2025-10-22	32,600.00	32,700.00	32,000.00	32,600.00	31,273.75	120
2025-10-21	32,700.00	32,700.00	32,000.00	32,600.00	31,273.75	87
2025-10-20	32,600.00	32,700.00	32,500.00	32,500.00	31,177.82	57
2025-10-17	32,500.00	32,600.00	32,000.00	32,600.00	31,273.75	163
2025-10-16	32,000.00	32,500.00	32,000.00	32,500.00	31,177.82	216
2025-10-15	32,200.00	32,700.00	32,200.00	32,400.00	31,081.89	38
2025-10-14	32,800.00	32,800.00	32,100.00	32,700.00	31,369.69	85
2025-10-13	32,000.00	32,800.00	32,000.00	32,700.00	31,369.69	97
2025-10-10	32,900.00	32,900.00	32,100.00	32,500.00	31,177.82	91
2025-10-09	33,000.00	33,000.00	32,800.00	32,800.00	31,465.62	19
2025-10-08	32,500.00	33,000.00	32,000.00	32,900.00	31,561.55	396
2025-10-07	33,400.00	33,500.00	32,500.00	33,000.00	31,657.48	92
2025-10-06	33,400.00	33,500.00	32,200.00	33,300.00	31,945.28	152
2025-10-03	33,300.00	33,300.00	32,200.00	33,300.00	31,945.28	497
2025-10-02	32,700.00	33,300.00	31,700.00	33,300.00	31,945.28	210
2025-10-01	32,500.00	33,100.00	31,600.00	33,000.00	31,657.48	553
2025-09-30	31,000.00	32,500.00	31,000.00	32,500.00	31,177.82	958
2025-09-29	31,000.00	31,000.00	30,000.00	31,000.00	29,738.85	242
2025-09-26	31,000.00	31,000.00	31,000.00	31,000.00	29,738.85	8
2025-09-25	31,000.00	31,000.00	31,000.00	31,000.00	29,738.85	213
2025-09-24	31,000.00	31,000.00	31,000.00	31,000.00	29,738.85	29
2025-09-23	31,000.00	31,000.00	29,500.00	31,000.00	29,738.85	319
2025-09-22	31,000.00	31,000.00	30,800.00	31,000.00	29,738.85	91
2025-09-19	31,000.00	31,600.00	30,900.00	30,900.00	29,642.91	61
2025-09-18	31,900.00	31,900.00	30,800.00	30,800.00	29,546.98	117
2025-09-17	31,600.00	32,100.00	31,600.00	32,000.00	30,698.16	1,159
2025-09-16	30,900.00	31,600.00	30,800.00	31,600.00	30,314.44	74
2025-09-15	31,600.00	31,600.00	30,800.00	31,600.00	30,314.44	20
2025-09-12	31,700.00	31,800.00	30,800.00	31,600.00	30,314.44	24
2025-09-11	31,600.00	31,800.00	31,600.00	31,700.00	30,410.37	109
2025-09-10	31,700.00	31,700.00	30,800.00	31,600.00	30,314.44	75
2025-09-09	31,900.00	31,900.00	30,600.00	31,700.00	30,410.37	104
2025-09-08	32,000.00	32,000.00	31,000.00	31,300.00	30,026.64	252
2025-09-05	31,000.00	32,000.00	30,500.00	32,000.00	30,698.16	219
2025-09-04	31,500.00	31,500.00	30,400.00	31,400.00	30,122.57	136
2025-09-03	31,700.00	32,000.00	31,500.00	31,500.00	30,218.50	355
2025-09-02	32,000.00	32,100.00	32,000.00	32,000.00	30,698.16	118
2025-09-01	31,300.00	32,100.00	31,000.00	32,000.00	30,698.16	151
2025-08-29	31,200.00	31,200.00	30,400.00	31,200.00	29,930.71	501
2025-08-28	31,400.00	31,400.00	31,000.00	31,000.00	29,738.85	252
2025-08-27	31,500.00	31,500.00	30,800.00	31,500.00	30,218.50	706
2025-08-26	31,900.00	31,900.00	31,500.00	31,500.00	30,218.50	171
2025-08-25	31,900.00	31,900.00	31,600.00	31,900.00	30,602.23	18
2025-08-22	31,800.00	31,900.00	31,300.00	31,600.00	30,314.44	310
2025-08-21	31,400.00	31,900.00	31,400.00	31,900.00	30,602.23	477
2025-08-19	31,600.00	31,900.00	31,400.00	31,400.00	30,122.57	435
2025-08-18	32,200.00	32,500.00	31,500.00	31,700.00	30,410.37	477
2025-08-15	32,400.00	32,400.00	31,700.00	32,200.00	30,890.03	89
2025-08-14	32,300.00	32,300.00	32,200.00	32,200.00	30,890.03	108
2025-08-13	31,900.00	32,900.00	31,900.00	32,300.00	30,985.96	156
2025-08-12	33,000.00	33,000.00	31,500.00	32,900.00	31,561.55	509
2025-08-11	32,900.00	32,900.00	32,500.00	32,500.00	31,177.82	169
2025-08-08	33,100.00	33,100.00	32,500.00	32,600.00	31,273.75	379
2025-08-07	33,100.00	33,100.00	33,000.00	33,000.00	31,657.48	170
2025-08-06	33,200.00	33,200.00	33,000.00	33,100.00	31,753.41	58
2025-08-05	33,200.00	33,200.00	33,100.00	33,200.00	31,849.34	189
2025-08-04	33,100.00	33,400.00	33,000.00	33,200.00	31,849.34	390

← NewerPage 5 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1,550.0000 HUF
2025-07-22	1,500.0000 HUF
2024-07-23	1,400.0000 HUF
2023-07-18	1,700.0000 HUF
2022-07-19	1,500.0000 HUF
2021-07-20	700.0000 HUF
2021-01-19	300.0000 HUF
2019-07-16	1,300.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.