Zwack Unicum Likoripari es Kereskedelmi Nyrt. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	33,100.00	33,400.00	33,000.00	33,200.00	31,849.34	390
2025-08-01	32,400.00	33,400.00	32,400.00	33,100.00	31,753.41	202
2025-07-31	33,500.00	33,500.00	33,100.00	33,500.00	32,137.14	289
2025-07-30	33,900.00	33,900.00	33,400.00	33,500.00	32,137.14	103
2025-07-29	34,000.00	34,000.00	34,000.00	34,000.00	32,616.80	114
2025-07-28	34,700.00	34,700.00	34,000.00	34,000.00	32,616.80	87
2025-07-25	34,700.00	34,700.00	34,600.00	34,600.00	33,192.39	100
2025-07-24	34,500.00	34,800.00	34,000.00	34,500.00	33,096.46	219
2025-07-23	35,000.00	35,000.00	34,500.00	34,900.00	33,480.18	54
2025-07-22	34,900.00	35,100.00	34,500.00	35,000.00	33,576.12	377
2025-07-21	35,000.00	36,000.00	34,900.00	36,000.00	33,096.46	828
2025-07-18	35,200.00	35,700.00	35,000.00	35,100.00	32,269.05	581
2025-07-17	35,000.00	35,500.00	35,000.00	35,300.00	32,452.91	373
2025-07-16	34,700.00	36,000.00	34,700.00	35,700.00	32,820.65	1,390
2025-07-15	34,800.00	34,900.00	34,000.00	34,800.00	31,993.24	267
2025-07-14	34,000.00	35,000.00	34,000.00	35,000.00	32,177.11	359
2025-07-11	33,700.00	35,000.00	32,900.00	34,500.00	31,717.44	899
2025-07-10	32,900.00	33,800.00	32,900.00	33,800.00	31,073.90	330
2025-07-09	32,700.00	34,000.00	32,700.00	32,800.00	30,154.55	700
2025-07-08	33,000.00	33,300.00	32,700.00	33,000.00	30,338.42	114
2025-07-07	33,000.00	33,000.00	32,700.00	32,700.00	30,062.61	89
2025-07-04	33,000.00	33,000.00	33,000.00	33,000.00	30,338.42	89
2025-07-03	33,000.00	33,100.00	32,000.00	33,000.00	30,338.42	496
2025-07-02	33,000.00	33,000.00	32,900.00	33,000.00	30,338.42	312
2025-07-01	33,000.00	33,000.00	32,600.00	33,000.00	30,338.42	131
2025-06-30	33,000.00	33,000.00	32,500.00	33,000.00	30,338.42	87
2025-06-27	32,900.00	32,900.00	32,900.00	32,900.00	30,246.48	153
2025-06-26	32,500.00	33,000.00	32,500.00	32,800.00	30,154.55	113
2025-06-25	32,800.00	32,800.00	32,500.00	32,500.00	29,878.75	129
2025-06-24	32,800.00	33,100.00	32,400.00	32,500.00	29,878.75	129
2025-06-23	32,400.00	33,200.00	32,300.00	32,800.00	30,154.55	197
2025-06-20	32,300.00	32,400.00	31,500.00	32,300.00	29,694.88	120
2025-06-19	32,300.00	32,400.00	32,300.00	32,400.00	29,786.81	31
2025-06-18	32,000.00	32,500.00	32,000.00	32,100.00	29,511.01	192
2025-06-17	31,500.00	32,000.00	31,500.00	32,000.00	29,419.07	201
2025-06-16	31,300.00	31,600.00	31,300.00	31,500.00	28,959.40	256
2025-06-13	31,600.00	31,600.00	31,100.00	31,500.00	28,959.40	89
2025-06-12	31,600.00	31,600.00	31,200.00	31,300.00	28,775.53	57
2025-06-11	31,600.00	31,600.00	31,600.00	31,600.00	29,051.33	226
2025-06-10	30,900.00	31,600.00	30,800.00	31,600.00	29,051.33	662
2025-06-06	30,900.00	30,900.00	30,600.00	30,900.00	28,407.79	60
2025-06-05	30,900.00	30,900.00	30,300.00	30,900.00	28,407.79	131
2025-06-04	30,900.00	30,900.00	30,500.00	30,500.00	28,040.05	116
2025-06-03	30,400.00	30,400.00	30,200.00	30,200.00	27,764.25	52
2025-06-02	30,400.00	30,900.00	30,200.00	30,300.00	27,856.18	138
2025-05-30	30,800.00	30,800.00	30,200.00	30,400.00	27,948.12	137
2025-05-29	30,800.00	30,800.00	30,800.00	30,800.00	28,315.86	3
2025-05-28	30,900.00	30,900.00	30,600.00	30,600.00	28,131.99	90
2025-05-27	30,400.00	30,700.00	30,400.00	30,700.00	28,223.92	152
2025-05-26	30,000.00	30,700.00	30,000.00	30,500.00	28,040.05	59
2025-05-23	30,300.00	30,300.00	30,000.00	30,000.00	27,580.38	109
2025-05-22	30,400.00	30,500.00	30,400.00	30,500.00	28,040.05	25
2025-05-21	30,500.00	30,500.00	29,800.00	30,400.00	27,948.12	81
2025-05-20	30,200.00	30,700.00	30,000.00	30,700.00	28,223.92	71
2025-05-19	30,400.00	30,500.00	29,700.00	30,200.00	27,764.25	244
2025-05-16	30,100.00	30,500.00	30,100.00	30,500.00	28,040.05	220
2025-05-15	30,000.00	30,500.00	30,000.00	30,500.00	28,040.05	433
2025-05-14	30,600.00	30,600.00	30,300.00	30,400.00	27,948.12	30
2025-05-13	30,700.00	31,000.00	29,900.00	30,100.00	27,672.32	368
2025-05-12	30,500.00	30,600.00	30,300.00	30,600.00	28,131.99	128

← NewerPage 6 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1,550.0000 HUF
2025-07-22	1,500.0000 HUF
2024-07-23	1,400.0000 HUF
2023-07-18	1,700.0000 HUF
2022-07-19	1,500.0000 HUF
2021-07-20	700.0000 HUF
2021-01-19	300.0000 HUF
2019-07-16	1,300.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.