Zwack Unicum Likoripari es Kereskedelmi Nyrt. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	30,600.00	30,700.00	29,900.00	30,600.00	28,131.99	227
2025-05-08	30,000.00	30,700.00	29,400.00	30,600.00	28,131.99	164
2025-05-07	30,000.00	30,500.00	30,000.00	30,500.00	28,040.05	3
2025-05-06	30,600.00	30,600.00	30,100.00	30,100.00	27,672.32	31
2025-05-05	30,400.00	30,600.00	30,400.00	30,600.00	28,131.99	90
2025-04-30	30,400.00	30,400.00	30,400.00	30,400.00	27,948.12	2
2025-04-29	30,500.00	30,600.00	29,900.00	29,900.00	27,488.45	113
2025-04-28	30,400.00	30,400.00	30,400.00	30,400.00	27,948.12	6
2025-04-25	30,500.00	30,600.00	29,200.00	30,400.00	27,948.12	257
2025-04-24	30,800.00	30,900.00	29,700.00	30,700.00	28,223.92	157
2025-04-23	30,700.00	30,800.00	30,200.00	30,800.00	28,315.86	96
2025-04-22	30,800.00	30,800.00	30,000.00	30,000.00	27,580.38	35
2025-04-17	30,200.00	30,800.00	30,200.00	30,800.00	28,315.86	70
2025-04-16	30,200.00	30,800.00	30,100.00	30,200.00	27,764.25	175
2025-04-15	30,500.00	30,500.00	29,500.00	30,200.00	27,764.25	97
2025-04-14	30,800.00	30,900.00	29,700.00	30,700.00	28,223.92	158
2025-04-11	31,000.00	31,000.00	30,000.00	30,800.00	28,315.86	39
2025-04-10	31,000.00	31,000.00	30,000.00	30,200.00	27,764.25	310
2025-04-09	30,700.00	31,000.00	30,200.00	31,000.00	28,499.73	289
2025-04-08	29,000.00	30,500.00	29,000.00	30,500.00	28,040.05	227
2025-04-07	28,400.00	29,400.00	26,200.00	29,000.00	26,661.03	718
2025-04-04	31,000.00	31,000.00	29,600.00	29,600.00	27,212.64	422
2025-04-03	30,100.00	30,600.00	30,000.00	30,600.00	28,131.99	53
2025-04-02	30,500.00	30,700.00	30,000.00	30,400.00	27,948.12	23
2025-03-31	30,800.00	30,800.00	30,500.00	30,800.00	28,315.86	91
2025-03-28	30,800.00	31,000.00	30,800.00	31,000.00	28,499.73	104
2025-03-27	31,000.00	31,100.00	30,600.00	31,000.00	28,499.73	117
2025-03-26	31,000.00	31,200.00	30,900.00	31,200.00	28,683.60	208
2025-03-25	30,500.00	31,000.00	30,500.00	30,800.00	28,315.86	68
2025-03-24	31,000.00	31,000.00	30,500.00	31,000.00	28,499.73	97
2025-03-21	30,600.00	31,600.00	30,500.00	31,000.00	28,499.73	369
2025-03-20	30,700.00	30,800.00	30,000.00	30,700.00	28,223.92	231
2025-03-19	29,400.00	30,200.00	29,400.00	30,200.00	27,764.25	565
2025-03-18	29,200.00	29,700.00	29,200.00	29,700.00	27,304.58	189
2025-03-17	28,800.00	29,100.00	28,800.00	29,000.00	26,661.03	79
2025-03-14	28,800.00	28,800.00	28,600.00	28,600.00	26,293.30	82
2025-03-13	28,600.00	28,600.00	28,500.00	28,600.00	26,293.30	77
2025-03-12	28,500.00	29,200.00	28,500.00	29,200.00	26,844.90	24
2025-03-11	28,800.00	28,800.00	28,600.00	28,600.00	26,293.30	36
2025-03-10	28,400.00	28,700.00	28,100.00	28,700.00	26,385.23	69
2025-03-07	28,100.00	28,700.00	28,000.00	28,400.00	26,109.43	200
2025-03-06	28,400.00	28,500.00	28,100.00	28,100.00	25,833.62	71
2025-03-05	28,300.00	28,400.00	28,000.00	28,000.00	25,741.69	60
2025-03-04	28,000.00	28,400.00	27,800.00	27,900.00	25,649.75	91
2025-03-03	27,800.00	28,500.00	27,800.00	28,000.00	25,741.69	249
2025-02-28	27,700.00	27,900.00	27,500.00	27,900.00	25,649.75	282
2025-02-27	27,800.00	27,800.00	27,800.00	27,800.00	25,557.82	56
2025-02-26	27,500.00	27,800.00	27,500.00	27,800.00	25,557.82	78
2025-02-25	27,600.00	27,600.00	27,500.00	27,500.00	25,282.02	224
2025-02-24	27,700.00	27,800.00	27,600.00	27,600.00	25,373.95	169
2025-02-21	27,700.00	27,800.00	27,400.00	27,800.00	25,557.82	101
2025-02-20	27,500.00	27,500.00	27,400.00	27,500.00	25,282.02	46
2025-02-19	27,600.00	27,700.00	27,400.00	27,500.00	25,282.02	232
2025-02-18	27,700.00	27,700.00	27,500.00	27,700.00	25,465.88	15
2025-02-17	27,700.00	27,700.00	27,500.00	27,700.00	25,465.88	145
2025-02-14	27,800.00	27,800.00	27,600.00	27,600.00	25,373.95	119
2025-02-13	27,800.00	27,800.00	27,400.00	27,500.00	25,282.02	154
2025-02-12	27,500.00	27,900.00	27,400.00	27,800.00	25,557.82	178
2025-02-11	27,400.00	27,500.00	27,300.00	27,300.00	25,098.15	25
2025-02-10	27,000.00	27,400.00	27,000.00	27,400.00	25,190.08	596

← NewerPage 7 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1,550.0000 HUF
2025-07-22	1,500.0000 HUF
2024-07-23	1,400.0000 HUF
2023-07-18	1,700.0000 HUF
2022-07-19	1,500.0000 HUF
2021-07-20	700.0000 HUF
2021-01-19	300.0000 HUF
2019-07-16	1,300.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.