Zwack Unicum Likoripari es Kereskedelmi Nyrt. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	26,900.00	27,000.00	26,900.00	27,000.00	24,822.34	30
2025-02-06	27,000.00	27,000.00	26,900.00	27,000.00	24,822.34	101
2025-02-05	26,900.00	27,000.00	26,900.00	27,000.00	24,822.34	32
2025-02-04	26,800.00	27,000.00	26,800.00	26,900.00	24,730.41	80
2025-02-03	26,800.00	26,800.00	26,400.00	26,800.00	24,638.47	249
2025-01-31	26,800.00	26,800.00	26,800.00	26,800.00	24,638.47	5
2025-01-30	27,000.00	27,000.00	26,600.00	26,600.00	24,454.60	50
2025-01-29	27,000.00	27,000.00	26,900.00	27,000.00	24,822.34	85
2025-01-28	27,000.00	27,000.00	26,700.00	27,000.00	24,822.34	92
2025-01-27	26,600.00	26,800.00	26,400.00	26,700.00	24,546.54	57
2025-01-24	26,400.00	26,800.00	26,400.00	26,600.00	24,454.60	90
2025-01-23	26,700.00	26,700.00	26,300.00	26,400.00	24,270.73	540
2025-01-22	27,000.00	27,000.00	26,600.00	26,600.00	24,454.60	50
2025-01-21	26,900.00	27,000.00	26,700.00	27,000.00	24,822.34	310
2025-01-20	26,600.00	27,000.00	26,600.00	26,600.00	24,454.60	206
2025-01-17	26,900.00	26,900.00	26,600.00	26,700.00	24,546.54	82
2025-01-16	27,000.00	27,200.00	26,500.00	26,900.00	24,730.41	339
2025-01-15	26,500.00	27,200.00	26,200.00	26,500.00	24,362.67	532
2025-01-14	26,300.00	26,500.00	26,300.00	26,300.00	24,178.80	168
2025-01-13	26,000.00	26,300.00	25,800.00	26,300.00	24,178.80	278
2025-01-10	26,100.00	26,100.00	25,900.00	25,900.00	23,811.06	75
2025-01-09	25,800.00	26,300.00	25,800.00	26,100.00	23,994.93	77
2025-01-08	26,000.00	26,100.00	25,700.00	25,700.00	23,627.19	109
2025-01-07	25,100.00	25,900.00	25,100.00	25,800.00	23,719.13	311
2025-01-06	25,000.00	25,400.00	25,000.00	25,100.00	23,075.59	439
2025-01-03	25,100.00	25,400.00	24,900.00	25,300.00	23,259.45	231
2025-01-02	25,100.00	25,400.00	25,000.00	25,000.00	22,983.65	255
2024-12-30	25,300.00	25,300.00	25,000.00	25,100.00	23,075.59	164
2024-12-23	25,000.00	25,400.00	24,800.00	25,300.00	23,259.45	659
2024-12-20	25,000.00	25,000.00	24,900.00	25,000.00	22,983.65	294
2024-12-19	24,900.00	24,900.00	24,800.00	24,900.00	22,891.72	215
2024-12-18	25,000.00	25,000.00	24,700.00	24,800.00	22,799.78	269
2024-12-17	24,900.00	25,000.00	24,900.00	24,900.00	22,891.72	709
2024-12-16	24,900.00	24,900.00	24,700.00	24,900.00	22,891.72	209
2024-12-13	25,000.00	25,000.00	24,800.00	24,900.00	22,891.72	185
2024-12-12	24,900.00	25,000.00	24,900.00	25,000.00	22,983.65	119
2024-12-11	25,000.00	25,000.00	24,900.00	25,000.00	22,983.65	68
2024-12-10	24,900.00	24,900.00	24,700.00	24,900.00	22,891.72	82
2024-12-09	24,900.00	25,000.00	24,900.00	25,000.00	22,983.65	46
2024-12-06	24,800.00	24,900.00	24,700.00	24,900.00	22,891.72	279
2024-12-05	24,600.00	24,600.00	24,600.00	24,600.00	22,615.91	14
2024-12-04	24,500.00	24,700.00	24,200.00	24,700.00	22,707.85	44
2024-12-03	24,700.00	24,700.00	24,500.00	24,500.00	22,523.98	256
2024-12-02	24,500.00	24,700.00	24,100.00	24,700.00	22,707.85	110
2024-11-29	24,400.00	24,500.00	24,400.00	24,500.00	22,523.98	14
2024-11-28	24,400.00	24,500.00	24,100.00	24,100.00	22,156.24	166
2024-11-27	24,300.00	24,400.00	24,300.00	24,400.00	22,432.04	70
2024-11-26	24,600.00	24,600.00	24,300.00	24,400.00	22,432.04	213
2024-11-25	24,700.00	24,700.00	24,500.00	24,600.00	22,615.91	421
2024-11-22	24,700.00	24,700.00	24,700.00	24,700.00	22,707.85	141
2024-11-21	24,600.00	24,700.00	24,600.00	24,600.00	22,615.91	101
2024-11-20	24,500.00	24,600.00	24,500.00	24,500.00	22,523.98	44
2024-11-19	24,500.00	24,600.00	24,500.00	24,600.00	22,615.91	109
2024-11-18	24,600.00	24,600.00	24,500.00	24,500.00	22,523.98	176
2024-11-15	24,500.00	24,600.00	24,500.00	24,600.00	22,615.91	65
2024-11-14	24,200.00	24,500.00	24,200.00	24,200.00	22,248.17	142
2024-11-13	24,400.00	24,500.00	24,400.00	24,500.00	22,523.98	58
2024-11-12	24,300.00	24,500.00	24,300.00	24,500.00	22,523.98	245
2024-11-11	24,200.00	24,400.00	24,100.00	24,100.00	22,156.24	642
2024-11-08	24,300.00	24,300.00	24,100.00	24,200.00	22,248.17	90

← NewerPage 8 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1,550.0000 HUF
2025-07-22	1,500.0000 HUF
2024-07-23	1,400.0000 HUF
2023-07-18	1,700.0000 HUF
2022-07-19	1,500.0000 HUF
2021-07-20	700.0000 HUF
2021-01-19	300.0000 HUF
2019-07-16	1,300.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.