Zwack Unicum Likoripari es Kereskedelmi Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 24,300.00 | 24,300.00 | 24,200.00 | 24,200.00 | 22,248.17 | 45 |
| 2024-11-06 | 24,200.00 | 24,300.00 | 24,100.00 | 24,300.00 | 22,340.11 | 22 |
| 2024-11-05 | 24,200.00 | 24,200.00 | 24,100.00 | 24,100.00 | 22,156.24 | 13 |
| 2024-11-04 | 24,300.00 | 24,300.00 | 24,100.00 | 24,100.00 | 22,156.24 | 256 |
| 2024-10-31 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 22,340.11 | 45 |
| 2024-10-30 | 24,100.00 | 24,300.00 | 24,100.00 | 24,300.00 | 22,340.11 | 56 |
| 2024-10-29 | 24,400.00 | 24,400.00 | 24,000.00 | 24,100.00 | 22,156.24 | 70 |
| 2024-10-28 | 24,300.00 | 24,300.00 | 24,000.00 | 24,300.00 | 22,340.11 | 139 |
| 2024-10-25 | 24,000.00 | 24,300.00 | 24,000.00 | 24,300.00 | 22,340.11 | 46 |
| 2024-10-24 | 24,400.00 | 24,400.00 | 24,000.00 | 24,000.00 | 22,064.30 | 229 |
| 2024-10-22 | 24,300.00 | 24,400.00 | 24,000.00 | 24,000.00 | 22,064.30 | 93 |
| 2024-10-21 | 24,100.00 | 24,400.00 | 24,100.00 | 24,200.00 | 22,248.17 | 129 |
| 2024-10-18 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 22,156.24 | 5 |
| 2024-10-17 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 21,880.44 | 30 |
| 2024-10-16 | 24,000.00 | 24,200.00 | 23,600.00 | 23,600.00 | 21,696.57 | 822 |
| 2024-10-15 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 22,064.30 | 129 |
| 2024-10-14 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 22,064.30 | 117 |
| 2024-10-11 | 23,800.00 | 24,000.00 | 23,800.00 | 23,900.00 | 21,972.37 | 5 |
| 2024-10-10 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 22,064.30 | 45 |
| 2024-10-09 | 24,000.00 | 24,000.00 | 23,600.00 | 24,000.00 | 22,064.30 | 81 |
| 2024-10-08 | 24,100.00 | 24,100.00 | 23,600.00 | 24,100.00 | 22,156.24 | 159 |
| 2024-10-07 | 24,200.00 | 24,200.00 | 24,100.00 | 24,100.00 | 22,156.24 | 61 |
| 2024-10-04 | 24,100.00 | 24,200.00 | 23,800.00 | 24,200.00 | 22,248.17 | 66 |
| 2024-10-03 | 24,000.00 | 24,100.00 | 24,000.00 | 24,100.00 | 22,156.24 | 304 |
| 2024-10-02 | 24,000.00 | 24,100.00 | 23,900.00 | 23,900.00 | 21,972.37 | 374 |
| 2024-10-01 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 22,064.30 | 6 |
| 2024-09-30 | 24,000.00 | 24,100.00 | 24,000.00 | 24,000.00 | 22,064.30 | 221 |
| 2024-09-27 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 22,064.30 | 125 |
| 2024-09-26 | 24,000.00 | 24,100.00 | 24,000.00 | 24,000.00 | 22,064.30 | 181 |
| 2024-09-25 | 24,000.00 | 24,100.00 | 23,900.00 | 23,900.00 | 21,972.37 | 71 |
| 2024-09-24 | 23,700.00 | 24,100.00 | 23,700.00 | 24,000.00 | 22,064.30 | 23 |
| 2024-09-23 | 24,000.00 | 24,000.00 | 23,700.00 | 23,700.00 | 21,788.50 | 34 |
| 2024-09-20 | 23,500.00 | 24,000.00 | 23,300.00 | 24,000.00 | 22,064.30 | 184 |
| 2024-09-19 | 24,000.00 | 24,000.00 | 23,400.00 | 24,000.00 | 22,064.30 | 56 |
| 2024-09-18 | 23,800.00 | 24,000.00 | 23,800.00 | 24,000.00 | 22,064.30 | 34 |
| 2024-09-17 | 23,600.00 | 23,600.00 | 23,500.00 | 23,500.00 | 21,604.63 | 50 |
| 2024-09-16 | 23,500.00 | 23,800.00 | 23,500.00 | 23,800.00 | 21,880.44 | 51 |
| 2024-09-13 | 23,400.00 | 23,800.00 | 23,400.00 | 23,500.00 | 21,604.63 | 88 |
| 2024-09-12 | 23,400.00 | 23,500.00 | 23,400.00 | 23,400.00 | 21,512.70 | 43 |
| 2024-09-11 | 23,700.00 | 23,700.00 | 23,400.00 | 23,400.00 | 21,512.70 | 53 |
| 2024-09-10 | 23,600.00 | 23,700.00 | 23,500.00 | 23,700.00 | 21,788.50 | 411 |
| 2024-09-09 | 23,800.00 | 23,900.00 | 23,700.00 | 23,700.00 | 21,788.50 | 285 |
| 2024-09-06 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 21,972.37 | 98 |
| 2024-09-05 | 23,800.00 | 23,900.00 | 23,800.00 | 23,900.00 | 21,972.37 | 258 |
| 2024-09-04 | 23,900.00 | 23,900.00 | 23,800.00 | 23,900.00 | 21,972.37 | 55 |
| 2024-09-03 | 24,100.00 | 24,100.00 | 23,800.00 | 23,900.00 | 21,972.37 | 109 |
| 2024-09-02 | 24,100.00 | 24,100.00 | 23,800.00 | 24,000.00 | 22,064.30 | 110 |
| 2024-08-30 | 24,000.00 | 24,100.00 | 24,000.00 | 24,100.00 | 22,156.24 | 18 |
| 2024-08-29 | 24,000.00 | 24,100.00 | 23,900.00 | 24,100.00 | 22,156.24 | 56 |
| 2024-08-28 | 24,000.00 | 24,000.00 | 23,900.00 | 24,000.00 | 22,064.30 | 205 |
| 2024-08-27 | 24,100.00 | 24,200.00 | 24,000.00 | 24,000.00 | 22,064.30 | 154 |
| 2024-08-26 | 24,400.00 | 24,400.00 | 24,100.00 | 24,100.00 | 22,156.24 | 87 |
| 2024-08-23 | 24,200.00 | 24,400.00 | 24,100.00 | 24,100.00 | 22,156.24 | 35 |
| 2024-08-22 | 24,000.00 | 24,400.00 | 24,000.00 | 24,200.00 | 22,248.17 | 99 |
| 2024-08-21 | 24,400.00 | 24,400.00 | 24,000.00 | 24,000.00 | 22,064.30 | 132 |
| 2024-08-16 | 24,500.00 | 24,500.00 | 24,100.00 | 24,400.00 | 22,432.04 | 154 |
| 2024-08-15 | 24,600.00 | 24,600.00 | 24,500.00 | 24,500.00 | 22,523.98 | 87 |
| 2024-08-14 | 24,600.00 | 24,600.00 | 24,000.00 | 24,300.00 | 22,340.11 | 73 |
| 2024-08-13 | 24,500.00 | 24,600.00 | 24,100.00 | 24,600.00 | 22,615.91 | 694 |
| 2024-08-12 | 24,400.00 | 24,600.00 | 24,400.00 | 24,500.00 | 22,523.98 | 83 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1,550.0000 HUF |
| 2025-07-22 | 1,500.0000 HUF |
| 2024-07-23 | 1,400.0000 HUF |
| 2023-07-18 | 1,700.0000 HUF |
| 2022-07-19 | 1,500.0000 HUF |
| 2021-07-20 | 700.0000 HUF |
| 2021-01-19 | 300.0000 HUF |
| 2019-07-16 | 1,300.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.