Asahimas Flat Glass Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4,850.00 | 4,850.00 | 4,700.00 | 4,790.00 | 4,366.24 | 101,000 |
| 2021-11-09 | 4,680.00 | 4,900.00 | 4,600.00 | 4,820.00 | 4,393.58 | 330,600 |
| 2021-11-08 | 4,760.00 | 4,900.00 | 4,430.00 | 4,680.00 | 4,265.97 | 86,500 |
| 2021-11-05 | 4,500.00 | 4,770.00 | 4,500.00 | 4,740.00 | 4,320.66 | 251,700 |
| 2021-11-04 | 4,050.00 | 4,400.00 | 4,010.00 | 4,400.00 | 4,010.74 | 311,100 |
| 2021-11-03 | 3,900.00 | 4,040.00 | 3,900.00 | 3,990.00 | 3,637.01 | 232,700 |
| 2021-11-02 | 3,830.00 | 4,050.00 | 3,790.00 | 3,800.00 | 3,463.82 | 948,000 |
| 2021-11-01 | 3,850.00 | 4,050.00 | 3,650.00 | 3,700.00 | 3,372.67 | 3,783,700 |
| 2021-10-29 | 3,800.00 | 3,800.00 | 3,600.00 | 3,650.00 | 3,327.09 | 252,900 |
| 2021-10-28 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,463.82 | 1,600 |
| 2021-10-27 | 3,850.00 | 3,850.00 | 3,800.00 | 3,800.00 | 3,463.82 | 3,300 |
| 2021-10-26 | 3,800.00 | 3,850.00 | 3,800.00 | 3,850.00 | 3,509.40 | 400 |
| 2021-10-25 | 3,800.00 | 3,850.00 | 3,800.00 | 3,800.00 | 3,463.82 | 1,500 |
| 2021-10-22 | 3,800.00 | 3,830.00 | 3,800.00 | 3,800.00 | 3,463.82 | 800 |
| 2021-10-21 | 3,900.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,463.82 | 213,700 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 80.0000 IDR |
| 2025-07-02 | 80.0000 IDR |
| 2024-07-02 | 80.0000 IDR |
| 2023-07-06 | 80.0000 IDR |
| 2023-07-04 | 100,000.0000 IDR |
| 2022-06-27 | 80.0000 IDR |
| 2019-07-02 | 30.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.