Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AMFG.JK stock page

Asahimas Flat Glass Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,000.003,100.002,950.003,000.003,000.009,400
2026-10-153,250.003,300.003,160.003,210.003,210.002,900
2026-10-143,300.003,300.003,200.003,210.003,210.001,500
2026-10-133,250.003,300.003,250.003,250.003,250.004,800
2026-10-123,300.003,310.003,190.003,250.003,250.0019,100
2026-10-093,190.003,200.003,110.003,180.003,180.0025,200
2026-10-083,300.003,300.003,200.003,290.003,290.0011,100
2026-10-073,300.003,310.003,250.003,260.003,260.0034,300
2026-10-063,300.003,300.003,200.003,300.003,300.002,100
2026-10-053,210.003,320.003,110.003,310.003,310.0094,800
2026-10-023,190.003,200.003,120.003,200.003,200.005,300
2026-10-013,200.003,200.003,120.003,200.003,200.001,700
2026-09-303,200.003,200.003,100.003,200.003,200.0012,300
2026-09-293,170.003,200.003,150.003,200.003,200.0011,900
2026-09-283,170.003,180.003,170.003,180.003,180.003,900
2026-09-253,300.003,300.003,180.003,180.003,180.006,800
2026-09-243,290.003,290.003,180.003,180.003,180.004,200
2026-09-233,300.003,300.003,300.003,300.003,300.00200
2026-09-223,210.003,270.003,170.003,270.003,270.006,200
2026-09-213,280.003,280.003,180.003,210.003,210.008,000
2026-09-183,220.003,300.003,220.003,290.003,290.0014,300
2026-09-173,330.003,330.003,310.003,320.003,320.00400
2026-09-163,280.003,280.003,210.003,250.003,250.0021,000
2026-09-153,330.003,330.003,230.003,310.003,310.007,600
2026-09-143,330.003,330.003,250.003,310.003,310.003,400
2026-09-113,320.003,330.003,250.003,280.003,280.008,200
2026-09-103,310.003,330.003,310.003,330.003,330.002,100
2026-09-093,330.003,330.003,300.003,330.003,330.0025,300
2026-09-083,290.003,330.003,290.003,330.003,330.001,300
2026-09-073,300.003,330.003,280.003,330.003,330.003,700
2026-09-043,300.003,330.003,300.003,330.003,330.0015,300
2026-09-033,330.003,330.003,260.003,330.003,330.007,100
2026-09-023,330.003,330.003,330.003,330.003,330.000
2026-09-013,330.003,330.003,300.003,330.003,330.0020,000
2026-08-313,330.003,330.003,320.003,330.003,330.0021,800
2026-08-283,330.003,330.003,330.003,330.003,330.00500
2026-08-273,270.003,330.003,270.003,330.003,330.009,300
2026-08-263,330.003,330.003,300.003,330.003,330.002,400
2026-08-253,330.003,330.003,330.003,330.003,330.000
2026-08-243,330.003,330.003,300.003,330.003,330.001,000
2026-08-213,300.003,330.003,300.003,330.003,330.0010,700
2026-08-203,330.003,330.003,300.003,330.003,330.001,200
2026-08-193,260.003,330.003,260.003,330.003,330.0023,100
2026-08-183,330.003,330.003,300.003,330.003,330.0014,600
2026-08-173,330.003,330.003,330.003,330.003,330.000
2026-08-143,330.003,340.003,270.003,330.003,330.00232,000
2026-08-133,320.003,330.003,320.003,330.003,330.005,300
2026-08-123,350.003,350.003,270.003,320.003,320.001,900
2026-08-113,270.003,350.003,260.003,350.003,350.002,900
2026-08-103,350.003,350.003,290.003,300.003,300.0011,000
2026-08-073,310.003,350.003,310.003,350.003,350.0033,500
2026-08-063,360.003,400.003,320.003,360.003,360.0026,200
2026-08-053,350.003,350.003,340.003,350.003,350.0010,100
2026-08-043,350.003,380.003,310.003,350.003,350.007,100
2026-08-033,310.003,400.003,310.003,350.003,350.005,200
2026-07-313,320.003,350.003,220.003,310.003,310.00113,600
2026-07-303,250.003,350.003,180.003,200.003,200.0013,100
2026-07-293,260.003,300.003,100.003,250.003,250.005,800
2026-07-283,260.003,260.003,100.003,240.003,240.0013,500
2026-07-273,250.003,260.003,240.003,260.003,260.004,400
Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-0780.0000 IDR
2025-07-0280.0000 IDR
2024-07-0280.0000 IDR
2023-07-0680.0000 IDR
2023-07-04100,000.0000 IDR
2022-06-2780.0000 IDR
2019-07-0230.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.