Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AMFG.JK stock page

Asahimas Flat Glass Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,000.003,100.002,950.003,000.003,000.009,400
2026-10-153,250.003,300.003,160.003,210.003,210.002,900
2026-10-143,300.003,300.003,200.003,210.003,210.001,500
2026-10-133,250.003,300.003,250.003,250.003,250.004,800
2026-10-123,300.003,310.003,190.003,250.003,250.0019,100
2026-10-093,190.003,200.003,110.003,180.003,180.0025,200
2026-10-083,300.003,300.003,200.003,290.003,290.0011,100
2026-10-073,300.003,310.003,250.003,260.003,260.0034,300
2026-10-063,300.003,300.003,200.003,300.003,300.002,100
2026-10-053,210.003,320.003,110.003,310.003,310.0094,800
2026-10-023,190.003,200.003,120.003,200.003,200.005,300
2026-10-013,200.003,200.003,120.003,200.003,200.001,700
2026-09-303,200.003,200.003,100.003,200.003,200.0012,300
2026-09-293,170.003,200.003,150.003,200.003,200.0011,900
2026-09-283,170.003,180.003,170.003,180.003,180.003,900
2026-09-253,300.003,300.003,180.003,180.003,180.006,800
2026-09-243,290.003,290.003,180.003,180.003,180.004,200
2026-09-233,300.003,300.003,300.003,300.003,300.00200
2026-09-223,210.003,270.003,170.003,270.003,270.006,200
2026-09-213,280.003,280.003,180.003,210.003,210.008,000
2026-09-183,220.003,300.003,220.003,290.003,290.0014,300
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-0780.0000 IDR
2025-07-0280.0000 IDR
2024-07-0280.0000 IDR
2023-07-0680.0000 IDR
2023-07-04100,000.0000 IDR
2022-06-2780.0000 IDR
2019-07-0230.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.