See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.38▲ 2.30%
← AMFG.JK stock page

Asahimas Flat Glass Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-114,790.004,840.004,760.004,770.004,348.01154,200
2021-11-104,850.004,850.004,700.004,790.004,366.24101,000
2021-11-094,680.004,900.004,600.004,820.004,393.58330,600
2021-11-084,760.004,900.004,430.004,680.004,265.9786,500
2021-11-054,500.004,770.004,500.004,740.004,320.66251,700
2021-11-044,050.004,400.004,010.004,400.004,010.74311,100
2021-11-033,900.004,040.003,900.003,990.003,637.01232,700
2021-11-023,830.004,050.003,790.003,800.003,463.82948,000
2021-11-013,850.004,050.003,650.003,700.003,372.673,783,700
2021-10-293,800.003,800.003,600.003,650.003,327.09252,900
2021-10-283,800.003,800.003,800.003,800.003,463.821,600
2021-10-273,850.003,850.003,800.003,800.003,463.823,300
2021-10-263,800.003,850.003,800.003,850.003,509.40400
2021-10-253,800.003,850.003,800.003,800.003,463.821,500
2021-10-223,800.003,830.003,800.003,800.003,463.82800
2021-10-213,900.003,900.003,700.003,800.003,463.82213,700
2021-10-193,850.003,850.003,850.003,850.003,509.40200
2021-10-183,850.003,850.003,800.003,850.003,509.4045,500
2021-10-153,900.003,900.003,850.003,850.003,509.407,200
2021-10-143,850.003,900.003,850.003,900.003,554.977,800
← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-0780.0000 IDR
2025-07-0280.0000 IDR
2024-07-0280.0000 IDR
2023-07-0680.0000 IDR
2023-07-04100,000.0000 IDR
2022-06-2780.0000 IDR
2019-07-0230.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.