Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SHIP.JK stock page

Sillo Maritime Perdana Tbk PT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-054,020.004,300.003,760.003,900.003,840.13135,100
2026-05-043,860.004,540.003,790.004,300.004,233.99136,700
2026-05-013,840.003,840.003,840.003,840.003,781.050
2026-04-303,900.003,900.003,670.003,840.003,781.0587,000
2026-04-293,540.004,100.003,500.003,980.003,918.9066,400
2026-04-283,550.003,700.003,430.003,600.003,544.7484,300
2026-04-273,610.003,700.003,470.003,600.003,544.7474,800
2026-04-243,630.003,630.003,540.003,610.003,554.5814,600
2026-04-233,650.003,710.003,600.003,620.003,564.4380,300
2026-04-223,750.003,750.003,540.003,650.003,593.9780,300
2026-04-213,730.003,730.003,550.003,680.003,623.513,900
2026-04-203,690.003,850.003,610.003,720.003,662.8950,100
2026-04-173,670.003,690.003,600.003,690.003,633.3638,500
2026-04-163,560.003,800.003,550.003,690.003,633.3653,400
2026-04-153,690.003,900.003,630.003,690.003,633.3671,400
2026-04-143,640.003,690.003,590.003,690.003,633.3617,700
2026-04-133,680.003,790.003,640.003,690.003,633.3642,000
2026-04-103,860.003,860.003,360.003,680.003,623.51289,400
2026-04-094,030.004,030.003,700.003,860.003,800.7539,400
2026-04-083,900.004,110.003,570.004,100.004,037.0693,400
2026-04-073,700.003,970.003,510.003,780.003,721.9742,600
2026-04-063,870.003,870.003,690.003,790.003,731.825,100
2026-04-023,910.003,910.003,700.003,870.003,810.597,800
2026-04-013,750.003,960.003,600.003,870.003,810.5920,700
2026-03-313,770.003,890.003,760.003,850.003,790.9028,700
2026-03-303,940.003,950.003,700.003,900.003,840.1314,800
2026-03-273,960.003,960.003,870.003,940.003,879.521,700
2026-03-264,000.004,000.003,850.003,960.003,899.2113,500
2026-03-253,890.004,110.003,890.004,080.004,017.3732,100
2026-03-173,750.003,950.003,530.003,910.003,849.9873,100
2026-03-163,770.003,800.003,550.003,780.003,721.9710,000
2026-03-133,830.003,830.003,550.003,780.003,721.9719,700
2026-03-123,620.003,830.003,540.003,830.003,771.21183,400
2026-03-113,830.003,830.003,540.003,700.003,643.2029,900
2026-03-103,520.003,920.003,520.003,720.003,662.899,900
2026-03-093,900.003,920.003,450.003,650.003,593.9795,600
2026-03-063,950.003,950.003,670.003,920.003,859.8297,100
2026-03-053,910.004,100.003,870.003,950.003,889.3641,300
2026-03-044,040.004,050.003,840.004,010.003,948.4459,900
2026-03-034,120.004,200.003,930.004,050.003,987.8385,800
2026-03-024,120.004,120.003,890.004,030.003,968.1495,600
2026-02-274,280.004,400.003,990.004,120.004,056.75226,900
2026-02-264,130.004,500.004,120.004,280.004,214.30545,900
2026-02-254,120.004,140.004,050.004,130.004,066.6033,300
2026-02-244,100.004,200.004,020.004,120.004,056.7540,400
2026-02-234,050.004,130.004,050.004,100.004,037.0631,600
2026-02-204,000.004,200.003,990.004,130.004,066.6022,900
2026-02-194,080.004,100.003,950.004,000.003,938.6024,900
2026-02-184,050.004,110.003,950.004,080.004,017.376,600
2026-02-134,050.004,450.003,890.004,030.003,968.1430,400
2026-02-124,150.004,160.004,040.004,040.003,977.9822,200
2026-02-114,210.004,210.004,040.004,150.004,086.2968,800
2026-02-104,080.004,210.004,040.004,210.004,145.3724,400
2026-02-094,020.004,530.004,020.004,240.004,174.9165,500
2026-02-064,080.004,120.003,980.004,050.003,987.8345,600
2026-02-054,100.004,100.004,000.004,000.003,938.607,100
2026-02-044,230.004,230.003,940.004,010.003,948.4435,500
2026-02-034,000.004,490.003,900.004,400.004,332.4647,700
2026-02-024,470.004,470.003,880.004,090.004,027.2128,400
2026-01-304,500.004,500.004,210.004,470.004,401.3835,000
← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-1935.0000 IDR
2025-06-19103.0000 IDR
2024-06-2420.0000 IDR
2023-07-0417.5000 IDR
2022-07-2917.0000 IDR
2021-08-2435.0000 IDR
2020-08-0316.0000 IDR
2019-07-0815.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.