Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SHIP.JK stock page

Sillo Maritime Perdana Tbk PT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,200.002,200.002,200.002,200.002,200.004,600
2026-10-162,780.002,780.002,280.002,360.002,360.0068,300
2026-10-152,690.002,690.002,470.002,680.002,680.0023,100
2026-10-142,660.002,670.002,440.002,670.002,670.0032,900
2026-10-132,640.002,700.002,640.002,670.002,670.004,400
2026-10-122,660.002,700.002,580.002,640.002,640.0015,100
2026-10-092,500.002,720.002,340.002,670.002,670.0052,700
2026-10-082,550.002,610.002,400.002,500.002,500.0075,500
2026-10-072,550.002,650.002,400.002,550.002,550.0064,400
2026-10-062,580.002,590.002,500.002,560.002,560.0050,200
2026-10-052,630.002,630.002,450.002,580.002,580.0080,500
2026-10-022,640.002,640.002,510.002,630.002,630.0031,700
2026-10-012,450.002,660.002,450.002,640.002,640.0052,100
2026-09-302,560.002,660.002,560.002,630.002,630.0032,800
2026-09-292,680.002,680.002,500.002,580.002,580.0016,300
2026-09-282,570.002,570.002,440.002,570.002,570.0051,800
2026-09-252,640.002,740.002,500.002,570.002,570.0065,900
2026-09-242,650.002,740.002,540.002,630.002,630.0052,100
2026-09-232,440.002,620.002,440.002,600.002,600.0051,600
2026-09-222,720.002,720.002,510.002,560.002,560.0036,000
2026-09-212,720.002,760.002,630.002,720.002,720.00261,100
2026-09-182,700.002,750.002,610.002,720.002,720.0031,200
2026-09-172,700.002,740.002,600.002,710.002,710.0038,700
2026-09-162,750.002,780.002,610.002,700.002,700.0053,900
2026-09-152,700.002,800.002,610.002,750.002,750.0084,800
2026-09-142,600.002,900.002,450.002,720.002,720.00581,600
2026-09-112,610.002,640.002,500.002,600.002,600.00315,400
2026-09-102,610.002,670.002,520.002,640.002,640.0029,900
2026-09-092,610.002,620.002,520.002,620.002,620.0059,800
2026-09-082,640.002,670.002,500.002,570.002,570.00231,000
2026-09-072,330.002,760.002,250.002,690.002,690.00379,700
2026-09-042,310.002,340.002,240.002,340.002,340.00231,100
2026-09-032,320.002,370.002,220.002,340.002,340.0026,900
2026-09-022,350.002,380.002,310.002,330.002,330.0036,500
2026-09-012,340.002,360.002,270.002,300.002,300.00112,700
2026-08-312,470.002,470.002,270.002,340.002,340.00126,400
2026-08-282,250.002,500.002,180.002,470.002,470.00284,900
2026-08-272,140.002,290.002,070.002,260.002,260.00127,500
2026-08-262,200.002,200.002,020.002,150.002,150.00133,800
2026-08-252,200.002,200.002,200.002,200.002,200.000
2026-08-242,300.002,300.002,160.002,200.002,200.0037,200
2026-08-212,200.002,300.002,130.002,300.002,300.00131,200
2026-08-202,240.002,320.002,060.002,160.002,160.00118,300
2026-08-192,240.002,320.002,120.002,240.002,240.00162,800
2026-08-182,330.002,340.002,230.002,300.002,300.00120,800
2026-08-172,330.002,330.002,330.002,330.002,330.000
2026-08-142,260.002,370.002,240.002,330.002,330.00166,000
2026-08-132,330.002,330.002,100.002,260.002,260.00159,000
2026-08-122,220.002,390.002,220.002,330.002,330.0023,700
2026-08-112,430.002,430.002,170.002,300.002,300.00116,300
2026-08-102,100.002,400.002,050.002,400.002,400.00396,100
2026-08-071,855.002,100.001,855.002,100.002,100.00102,500
2026-08-062,070.002,140.002,050.002,050.002,050.0048,900
2026-08-052,160.002,160.002,070.002,070.002,070.0037,700
2026-08-042,000.002,150.001,915.002,100.002,100.00132,200
2026-08-031,990.002,040.001,960.002,000.002,000.0026,300
2026-07-311,870.002,040.001,870.002,040.002,040.0081,400
2026-07-301,840.001,935.001,810.001,935.001,935.0065,900
2026-07-291,820.001,845.001,755.001,840.001,840.008,200
2026-07-281,835.001,850.001,805.001,845.001,845.0011,800
Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-1935.0000 IDR
2025-06-19103.0000 IDR
2024-06-2420.0000 IDR
2023-07-0417.5000 IDR
2022-07-2917.0000 IDR
2021-08-2435.0000 IDR
2020-08-0316.0000 IDR
2019-07-0815.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.