Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SHIP.JK stock page

Sillo Maritime Perdana Tbk PT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,150.002,290.002,050.002,290.002,290.0038,700
2026-10-192,200.002,200.002,200.002,200.002,200.004,600
2026-10-162,780.002,780.002,280.002,360.002,360.0068,300
2026-10-152,690.002,690.002,470.002,680.002,680.0023,100
2026-10-142,660.002,670.002,440.002,670.002,670.0032,900
2026-10-132,640.002,700.002,640.002,670.002,670.004,400
2026-10-122,660.002,700.002,580.002,640.002,640.0015,100
2026-10-092,500.002,720.002,340.002,670.002,670.0052,700
2026-10-082,550.002,610.002,400.002,500.002,500.0075,500
2026-10-072,550.002,650.002,400.002,550.002,550.0064,400
2026-10-062,580.002,590.002,500.002,560.002,560.0050,200
2026-10-052,630.002,630.002,450.002,580.002,580.0080,500
2026-10-022,640.002,640.002,510.002,630.002,630.0031,700
2026-10-012,450.002,660.002,450.002,640.002,640.0052,100
2026-09-302,560.002,660.002,560.002,630.002,630.0032,800
2026-09-292,680.002,680.002,500.002,580.002,580.0016,300
2026-09-282,570.002,570.002,440.002,570.002,570.0051,800
2026-09-252,640.002,740.002,500.002,570.002,570.0065,900
2026-09-242,650.002,740.002,540.002,630.002,630.0052,100
2026-09-232,440.002,620.002,440.002,600.002,600.0051,600
2026-09-222,720.002,720.002,510.002,560.002,560.0036,000
2026-09-212,720.002,760.002,630.002,720.002,720.00261,100
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-1935.0000 IDR
2025-06-19103.0000 IDR
2024-06-2420.0000 IDR
2023-07-0417.5000 IDR
2022-07-2917.0000 IDR
2021-08-2435.0000 IDR
2020-08-0316.0000 IDR
2019-07-0815.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.