Sillo Maritime Perdana Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 5,250.00 | 5,325.00 | 5,150.00 | 5,200.00 | 5,120.18 | 76,800 |
| 2025-11-06 | 5,275.00 | 5,400.00 | 5,275.00 | 5,350.00 | 5,267.87 | 5,000 |
| 2025-11-05 | 5,350.00 | 5,375.00 | 5,350.00 | 5,350.00 | 5,267.87 | 20,900 |
| 2025-11-04 | 5,225.00 | 5,450.00 | 5,225.00 | 5,375.00 | 5,292.49 | 14,200 |
| 2025-11-03 | 5,450.00 | 5,450.00 | 5,200.00 | 5,450.00 | 5,366.34 | 58,900 |
| 2025-10-31 | 5,250.00 | 5,550.00 | 5,100.00 | 5,450.00 | 5,366.34 | 27,000 |
| 2025-10-30 | 5,350.00 | 5,350.00 | 5,175.00 | 5,250.00 | 5,169.41 | 7,000 |
| 2025-10-29 | 5,275.00 | 5,350.00 | 5,075.00 | 5,250.00 | 5,169.41 | 11,300 |
| 2025-10-28 | 5,275.00 | 5,300.00 | 5,150.00 | 5,250.00 | 5,169.41 | 3,300 |
| 2025-10-27 | 5,375.00 | 5,600.00 | 5,000.00 | 5,275.00 | 5,194.02 | 152,500 |
| 2025-10-24 | 5,525.00 | 5,550.00 | 5,200.00 | 5,300.00 | 5,218.64 | 49,500 |
| 2025-10-23 | 5,500.00 | 5,525.00 | 5,325.00 | 5,500.00 | 5,415.57 | 26,500 |
| 2025-10-22 | 5,700.00 | 5,700.00 | 5,325.00 | 5,500.00 | 5,415.57 | 23,400 |
| 2025-10-21 | 6,025.00 | 6,025.00 | 5,500.00 | 5,675.00 | 5,587.88 | 84,600 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 35.0000 IDR |
| 2025-06-19 | 103.0000 IDR |
| 2024-06-24 | 20.0000 IDR |
| 2023-07-04 | 17.5000 IDR |
| 2022-07-29 | 17.0000 IDR |
| 2021-08-24 | 35.0000 IDR |
| 2020-08-03 | 16.0000 IDR |
| 2019-07-08 | 15.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.