Victoria Insurance Tbk PT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	134.00	149.00	134.00	143.00	143.00	18,300
2023-10-31	147.00	147.00	141.00	144.00	144.00	6,000
2023-10-30	148.00	150.00	140.00	147.00	147.00	56,500
2023-10-27	155.00	155.00	130.00	140.00	140.00	88,900
2023-10-26	160.00	160.00	142.00	146.00	146.00	46,600
2023-10-25	160.00	160.00	143.00	146.00	146.00	7,700
2023-10-24	141.00	147.00	141.00	147.00	147.00	11,500
2023-10-23	157.00	157.00	140.00	143.00	143.00	45,700
2023-10-20	146.00	150.00	143.00	147.00	147.00	40,600
2023-10-19	134.00	147.00	134.00	146.00	146.00	31,600
2023-10-18	134.00	147.00	134.00	144.00	144.00	21,000
2023-10-17	135.00	148.00	135.00	144.00	144.00	16,200
2023-10-16	133.00	154.00	133.00	146.00	146.00	20,200
2023-10-13	134.00	155.00	134.00	143.00	143.00	16,700
2023-10-12	123.00	159.00	123.00	144.00	144.00	76,400
2023-10-11	125.00	149.00	125.00	143.00	143.00	46,800
2023-10-10	120.00	158.00	120.00	145.00	145.00	178,500
2023-10-09	144.00	168.00	140.00	140.00	140.00	276,200
2023-10-06	127.00	170.00	127.00	164.00	164.00	1,177,500
2023-10-05	128.00	146.00	128.00	132.00	132.00	215,000
2023-10-04	148.00	150.00	135.00	135.00	135.00	157,700
2023-10-03	158.00	161.00	147.00	155.00	155.00	784,300
2023-10-02	146.00	154.00	146.00	154.00	154.00	16,200
2023-09-29	144.00	158.00	144.00	154.00	154.00	170,400
2023-09-27	147.00	154.00	147.00	152.00	152.00	141,300
2023-09-26	150.00	160.00	150.00	154.00	154.00	83,100
2023-09-25	151.00	163.00	151.00	158.00	158.00	53,100
2023-09-22	152.00	165.00	152.00	157.00	157.00	28,700
2023-09-21	151.00	165.00	151.00	159.00	159.00	12,700
2023-09-20	152.00	168.00	152.00	159.00	159.00	353,800
2023-09-19	150.00	161.00	150.00	160.00	160.00	9,800
2023-09-18	150.00	165.00	150.00	160.00	160.00	34,300
2023-09-15	155.00	164.00	155.00	159.00	159.00	53,800
2023-09-14	163.00	175.00	160.00	163.00	163.00	117,200
2023-09-13	154.00	166.00	154.00	164.00	164.00	24,200
2023-09-12	157.00	168.00	157.00	164.00	164.00	83,200
2023-09-11	147.00	179.00	147.00	167.00	167.00	214,100
2023-09-08	148.00	171.00	148.00	167.00	167.00	14,800
2023-09-07	165.00	179.00	160.00	168.00	168.00	275,300
2023-09-06	160.00	187.00	160.00	175.00	175.00	538,700
2023-09-05	142.00	189.00	142.00	180.00	180.00	638,500
2023-09-04	170.00	170.00	149.00	159.00	159.00	338,000
2023-09-01	172.00	172.00	160.00	166.00	166.00	460,600
2023-08-31	125.00	182.00	125.00	172.00	172.00	4,612,100
2023-08-30	147.00	156.00	135.00	135.00	135.00	238,000
2023-08-29	147.00	157.00	147.00	156.00	156.00	40,600
2023-08-28	130.00	160.00	130.00	157.00	157.00	61,400
2023-08-25	139.00	159.00	139.00	150.00	150.00	131,600
2023-08-24	145.00	165.00	145.00	159.00	159.00	199,200
2023-08-23	142.00	173.00	142.00	165.00	165.00	265,300
2023-08-22	143.00	157.00	143.00	152.00	152.00	47,800
2023-08-21	167.00	174.00	146.00	158.00	158.00	432,200
2023-08-18	166.00	188.00	166.00	166.00	166.00	146,300
2023-08-16	187.00	190.00	167.00	167.00	167.00	344,400
2023-08-15	122.00	189.00	122.00	185.00	185.00	883,500
2023-08-14	152.00	168.00	140.00	140.00	140.00	335,200
2023-08-11	146.00	166.00	146.00	162.00	162.00	105,500
2023-08-10	160.00	179.00	160.00	166.00	166.00	113,400
2023-08-09	160.00	188.00	160.00	179.00	179.00	181,400
2023-08-08	159.00	182.00	159.00	180.00	180.00	56,100

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	4.7000 IDR
2022-06-21	3.4000 IDR
2021-06-22	3.4000 IDR
2020-07-14	9.5000 IDR
2019-05-14	8.7000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.