Victoria Insurance Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 111.00 | 120.00 | 105.00 | 117.00 | 117.00 | 174,800 |
| 2026-10-19 | 117.00 | 117.00 | 109.00 | 111.00 | 111.00 | 1,339,300 |
| 2026-10-16 | 136.00 | 136.00 | 117.00 | 117.00 | 117.00 | 494,300 |
| 2026-10-15 | 140.00 | 142.00 | 137.00 | 137.00 | 137.00 | 219,000 |
| 2026-10-14 | 143.00 | 143.00 | 137.00 | 140.00 | 140.00 | 294,700 |
| 2026-10-13 | 139.00 | 143.00 | 137.00 | 142.00 | 142.00 | 191,000 |
| 2026-10-12 | 142.00 | 143.00 | 138.00 | 139.00 | 139.00 | 66,300 |
| 2026-10-09 | 139.00 | 144.00 | 139.00 | 139.00 | 139.00 | 390,100 |
| 2026-10-08 | 140.00 | 140.00 | 137.00 | 139.00 | 139.00 | 178,800 |
| 2026-10-07 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | 124,900 |
| 2026-10-06 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | 17,100 |
| 2026-10-05 | 140.00 | 147.00 | 139.00 | 140.00 | 140.00 | 320,300 |
| 2026-10-02 | 139.00 | 143.00 | 137.00 | 140.00 | 140.00 | 147,900 |
| 2026-10-01 | 141.00 | 142.00 | 139.00 | 139.00 | 139.00 | 115,400 |
| 2026-09-30 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | 172,700 |
| 2026-09-29 | 140.00 | 142.00 | 136.00 | 141.00 | 141.00 | 391,500 |
| 2026-09-28 | 141.00 | 147.00 | 139.00 | 142.00 | 142.00 | 181,100 |
| 2026-09-25 | 145.00 | 151.00 | 141.00 | 142.00 | 142.00 | 658,200 |
| 2026-09-24 | 152.00 | 152.00 | 145.00 | 145.00 | 145.00 | 221,200 |
| 2026-09-23 | 148.00 | 153.00 | 143.00 | 148.00 | 148.00 | 841,900 |
| 2026-09-22 | 150.00 | 152.00 | 145.00 | 147.00 | 147.00 | 623,500 |
| 2026-09-21 | 142.00 | 157.00 | 142.00 | 150.00 | 150.00 | 1,109,300 |
| 2026-09-18 | 144.00 | 147.00 | 142.00 | 143.00 | 143.00 | 175,600 |
| 2026-09-17 | 146.00 | 146.00 | 142.00 | 143.00 | 143.00 | 324,200 |
| 2026-09-16 | 148.00 | 149.00 | 142.00 | 145.00 | 145.00 | 577,700 |
| 2026-09-15 | 142.00 | 156.00 | 138.00 | 145.00 | 145.00 | 3,289,500 |
| 2026-09-14 | 152.00 | 152.00 | 142.00 | 143.00 | 143.00 | 706,000 |
| 2026-09-11 | 158.00 | 158.00 | 143.00 | 145.00 | 145.00 | 1,044,500 |
| 2026-09-10 | 142.00 | 168.00 | 142.00 | 152.00 | 152.00 | 12,044,100 |
| 2026-09-09 | 145.00 | 161.00 | 140.00 | 142.00 | 142.00 | 6,635,100 |
| 2026-09-08 | 146.00 | 146.00 | 142.00 | 144.00 | 144.00 | 106,800 |
| 2026-09-07 | 142.00 | 148.00 | 142.00 | 146.00 | 146.00 | 383,900 |
| 2026-09-04 | 145.00 | 145.00 | 141.00 | 141.00 | 141.00 | 160,200 |
| 2026-09-03 | 146.00 | 146.00 | 142.00 | 143.00 | 143.00 | 177,800 |
| 2026-09-02 | 147.00 | 147.00 | 143.00 | 143.00 | 143.00 | 247,900 |
| 2026-09-01 | 143.00 | 144.00 | 140.00 | 143.00 | 143.00 | 364,400 |
| 2026-08-31 | 141.00 | 143.00 | 139.00 | 142.00 | 142.00 | 458,500 |
| 2026-08-28 | 141.00 | 144.00 | 140.00 | 142.00 | 142.00 | 355,800 |
| 2026-08-27 | 140.00 | 143.00 | 137.00 | 139.00 | 139.00 | 1,181,100 |
| 2026-08-26 | 146.00 | 147.00 | 141.00 | 141.00 | 141.00 | 651,300 |
| 2026-08-25 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2026-08-24 | 147.00 | 149.00 | 144.00 | 146.00 | 146.00 | 1,305,800 |
| 2026-08-21 | 140.00 | 168.00 | 140.00 | 142.00 | 142.00 | 10,901,500 |
| 2026-08-20 | 143.00 | 143.00 | 137.00 | 142.00 | 142.00 | 444,100 |
| 2026-08-19 | 147.00 | 147.00 | 141.00 | 142.00 | 142.00 | 75,400 |
| 2026-08-18 | 142.00 | 148.00 | 142.00 | 144.00 | 144.00 | 173,900 |
| 2026-08-17 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2026-08-14 | 143.00 | 143.00 | 141.00 | 143.00 | 143.00 | 3,700 |
| 2026-08-13 | 147.00 | 147.00 | 140.00 | 143.00 | 143.00 | 163,500 |
| 2026-08-12 | 142.00 | 146.00 | 142.00 | 145.00 | 145.00 | 199,300 |
| 2026-08-11 | 141.00 | 143.00 | 140.00 | 143.00 | 143.00 | 163,200 |
| 2026-08-10 | 143.00 | 145.00 | 141.00 | 143.00 | 143.00 | 74,100 |
| 2026-08-07 | 141.00 | 143.00 | 140.00 | 143.00 | 143.00 | 74,500 |
| 2026-08-06 | 141.00 | 146.00 | 139.00 | 141.00 | 141.00 | 52,900 |
| 2026-08-05 | 140.00 | 142.00 | 138.00 | 140.00 | 140.00 | 39,200 |
| 2026-08-04 | 143.00 | 143.00 | 136.00 | 140.00 | 140.00 | 843,500 |
| 2026-08-03 | 139.00 | 145.00 | 137.00 | 141.00 | 141.00 | 88,200 |
| 2026-07-31 | 139.00 | 148.00 | 135.00 | 139.00 | 139.00 | 99,900 |
| 2026-07-30 | 144.00 | 145.00 | 139.00 | 139.00 | 139.00 | 207,000 |
| 2026-07-29 | 137.00 | 146.00 | 135.00 | 138.00 | 138.00 | 206,300 |
Page 1 of 3 · 131 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 4.7000 IDR |
| 2022-06-21 | 3.4000 IDR |
| 2021-06-22 | 3.4000 IDR |
| 2020-07-14 | 9.5000 IDR |
| 2019-05-14 | 8.7000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.