Victoria Insurance Tbk PT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	111.00	120.00	105.00	117.00	117.00	174,800
2026-10-19	117.00	117.00	109.00	111.00	111.00	1,339,300
2026-10-16	136.00	136.00	117.00	117.00	117.00	494,300
2026-10-15	140.00	142.00	137.00	137.00	137.00	219,000
2026-10-14	143.00	143.00	137.00	140.00	140.00	294,700
2026-10-13	139.00	143.00	137.00	142.00	142.00	191,000
2026-10-12	142.00	143.00	138.00	139.00	139.00	66,300
2026-10-09	139.00	144.00	139.00	139.00	139.00	390,100
2026-10-08	140.00	140.00	137.00	139.00	139.00	178,800
2026-10-07	140.00	140.00	139.00	139.00	139.00	124,900
2026-10-06	142.00	142.00	140.00	140.00	140.00	17,100
2026-10-05	140.00	147.00	139.00	140.00	140.00	320,300
2026-10-02	139.00	143.00	137.00	140.00	140.00	147,900
2026-10-01	141.00	142.00	139.00	139.00	139.00	115,400
2026-09-30	141.00	141.00	140.00	140.00	140.00	172,700
2026-09-29	140.00	142.00	136.00	141.00	141.00	391,500
2026-09-28	141.00	147.00	139.00	142.00	142.00	181,100
2026-09-25	145.00	151.00	141.00	142.00	142.00	658,200
2026-09-24	152.00	152.00	145.00	145.00	145.00	221,200
2026-09-23	148.00	153.00	143.00	148.00	148.00	841,900
2026-09-22	150.00	152.00	145.00	147.00	147.00	623,500
2026-09-21	142.00	157.00	142.00	150.00	150.00	1,109,300

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.