Victoria Insurance Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 153.00 | 156.00 | 152.00 | 156.00 | 156.00 | 1,355,500 |
| 2025-11-05 | 154.00 | 180.00 | 147.00 | 151.00 | 151.00 | 12,830,300 |
| 2025-11-04 | 153.00 | 161.00 | 148.00 | 150.00 | 150.00 | 3,249,600 |
| 2025-11-03 | 147.00 | 154.00 | 145.00 | 148.00 | 148.00 | 1,676,900 |
| 2025-10-31 | 150.00 | 150.00 | 145.00 | 146.00 | 146.00 | 2,006,800 |
| 2025-10-30 | 145.00 | 191.00 | 145.00 | 149.00 | 149.00 | 34,385,800 |
| 2025-10-29 | 143.00 | 149.00 | 143.00 | 144.00 | 144.00 | 204,700 |
| 2025-10-28 | 144.00 | 149.00 | 143.00 | 144.00 | 144.00 | 253,900 |
| 2025-10-27 | 146.00 | 151.00 | 143.00 | 144.00 | 144.00 | 389,700 |
| 2025-10-24 | 148.00 | 148.00 | 140.00 | 146.00 | 146.00 | 815,400 |
| 2025-10-23 | 150.00 | 170.00 | 145.00 | 148.00 | 148.00 | 6,843,100 |
| 2025-10-22 | 140.00 | 147.00 | 137.00 | 141.00 | 141.00 | 1,024,700 |
| 2025-10-21 | 145.00 | 145.00 | 139.00 | 140.00 | 140.00 | 3,464,500 |
| 2025-10-20 | 151.00 | 172.00 | 148.00 | 148.00 | 148.00 | 13,934,800 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 4.7000 IDR |
| 2022-06-21 | 3.4000 IDR |
| 2021-06-22 | 3.4000 IDR |
| 2020-07-14 | 9.5000 IDR |
| 2019-05-14 | 8.7000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.