Samyang Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-01 | 41,559.89 | 41,861.49 | 41,378.93 | 41,559.89 | 39,771.36 | 2,450 |
| 2024-06-28 | 41,197.98 | 41,680.53 | 40,956.70 | 41,499.57 | 39,713.63 | 4,255 |
| 2024-06-27 | 41,861.49 | 41,861.49 | 41,197.98 | 41,197.98 | 39,425.02 | 6,007 |
| 2024-06-26 | 42,102.76 | 42,163.08 | 41,620.21 | 41,861.49 | 40,059.97 | 3,997 |
| 2024-06-25 | 41,680.53 | 42,404.36 | 41,680.53 | 42,102.76 | 40,290.87 | 4,859 |
| 2024-06-24 | 42,344.04 | 42,525.00 | 41,740.85 | 41,801.17 | 40,002.25 | 6,260 |
| 2024-06-21 | 42,766.27 | 42,766.27 | 42,163.08 | 42,283.72 | 40,464.04 | 25,723 |
| 2024-06-20 | 42,344.04 | 43,007.55 | 42,344.04 | 42,766.27 | 40,925.82 | 8,103 |
| 2024-06-19 | 44,032.98 | 44,032.98 | 42,283.72 | 42,344.04 | 40,521.76 | 12,199 |
| 2024-06-18 | 43,610.74 | 43,852.02 | 43,309.15 | 43,791.70 | 41,907.12 | 7,334 |
| 2024-06-17 | 43,791.70 | 44,274.25 | 43,429.78 | 43,490.10 | 41,618.50 | 15,667 |
| 2024-06-14 | 42,223.40 | 44,213.93 | 42,223.40 | 43,671.06 | 41,791.67 | 34,240 |
| 2024-06-13 | 42,585.32 | 42,585.32 | 42,102.76 | 42,163.08 | 40,348.59 | 6,973 |
| 2024-06-12 | 42,344.04 | 42,585.32 | 42,102.76 | 42,464.68 | 40,637.21 | 2,068 |
| 2024-06-11 | 42,645.64 | 42,886.91 | 42,102.76 | 42,223.40 | 40,406.31 | 2,896 |
| 2024-06-10 | 41,801.17 | 43,007.55 | 41,801.17 | 42,645.64 | 40,810.38 | 7,096 |
| 2024-06-07 | 41,861.49 | 41,982.13 | 41,439.25 | 41,982.13 | 40,175.42 | 3,764 |
| 2024-06-05 | 42,464.68 | 42,464.68 | 41,680.53 | 41,740.85 | 39,944.53 | 7,277 |
| 2024-06-04 | 42,102.76 | 42,404.36 | 41,982.13 | 41,982.13 | 40,175.42 | 4,061 |
| 2024-06-03 | 42,163.08 | 42,404.36 | 41,921.81 | 42,102.76 | 40,290.87 | 3,003 |
| 2024-05-31 | 41,921.81 | 42,223.40 | 41,680.53 | 42,042.44 | 40,233.14 | 5,168 |
| 2024-05-30 | 42,223.40 | 42,283.72 | 41,740.85 | 42,102.76 | 40,290.87 | 3,634 |
| 2024-05-29 | 42,283.72 | 42,464.68 | 42,042.44 | 42,223.40 | 40,406.31 | 3,032 |
| 2024-05-28 | 41,861.49 | 42,404.36 | 41,740.85 | 42,223.40 | 40,406.31 | 4,811 |
| 2024-05-27 | 42,585.32 | 42,585.32 | 41,740.85 | 41,801.17 | 40,002.25 | 7,420 |
| 2024-05-24 | 42,585.32 | 42,585.32 | 41,982.13 | 42,344.04 | 40,521.76 | 4,201 |
| 2024-05-23 | 42,102.76 | 42,645.64 | 41,680.53 | 42,585.32 | 40,752.65 | 7,920 |
| 2024-05-22 | 41,982.13 | 42,404.36 | 41,740.85 | 41,861.49 | 40,059.97 | 12,386 |
| 2024-05-21 | 42,705.96 | 42,947.23 | 41,801.17 | 41,921.81 | 40,117.70 | 11,601 |
| 2024-05-20 | 43,309.15 | 43,369.47 | 42,404.36 | 42,645.64 | 40,810.38 | 15,592 |
| 2024-05-17 | 42,163.08 | 44,032.98 | 42,163.08 | 42,947.23 | 41,098.99 | 27,008 |
| 2024-05-16 | 41,559.89 | 42,283.72 | 41,559.89 | 42,163.08 | 40,348.59 | 11,179 |
| 2024-05-14 | 40,836.06 | 41,137.66 | 40,534.47 | 41,077.34 | 39,309.57 | 6,359 |
| 2024-05-13 | 40,956.70 | 41,017.02 | 40,715.42 | 40,775.74 | 39,020.95 | 8,913 |
| 2024-05-10 | 40,413.83 | 41,017.02 | 40,353.51 | 40,896.38 | 39,136.40 | 8,945 |
| 2024-05-09 | 40,956.70 | 41,017.02 | 40,353.51 | 40,353.51 | 38,616.89 | 16,746 |
| 2024-05-08 | 41,197.98 | 41,499.57 | 40,655.10 | 40,775.74 | 39,020.95 | 30,298 |
| 2024-05-07 | 41,680.53 | 42,042.44 | 41,137.66 | 41,258.30 | 39,482.74 | 9,495 |
| 2024-05-03 | 41,921.81 | 42,344.04 | 41,620.21 | 41,620.21 | 39,829.08 | 29,481 |
| 2024-05-02 | 42,042.44 | 42,163.08 | 41,740.85 | 41,861.49 | 40,059.97 | 2,592 |
| 2024-04-30 | 41,861.49 | 42,223.40 | 41,740.85 | 42,102.76 | 40,290.87 | 5,686 |
| 2024-04-29 | 41,559.89 | 41,861.49 | 41,077.34 | 41,861.49 | 40,059.97 | 4,580 |
| 2024-04-26 | 41,318.61 | 41,559.89 | 40,715.42 | 41,499.57 | 39,713.63 | 3,701 |
| 2024-04-25 | 41,318.61 | 41,559.89 | 41,017.02 | 41,077.34 | 39,309.57 | 4,562 |
| 2024-04-24 | 41,439.25 | 41,620.21 | 41,077.34 | 41,077.34 | 39,309.57 | 2,995 |
| 2024-04-23 | 41,318.61 | 41,680.53 | 41,077.34 | 41,318.61 | 39,540.46 | 3,960 |
| 2024-04-22 | 40,655.10 | 41,439.25 | 40,655.10 | 41,318.61 | 39,540.46 | 1,982 |
| 2024-04-19 | 40,715.42 | 41,197.98 | 40,112.23 | 40,594.79 | 38,847.78 | 6,987 |
| 2024-04-18 | 40,715.42 | 41,077.34 | 40,534.47 | 40,594.79 | 38,847.78 | 3,042 |
| 2024-04-17 | 41,378.93 | 41,378.93 | 40,232.87 | 40,534.47 | 38,790.06 | 6,554 |
| 2024-04-16 | 40,534.47 | 41,077.34 | 40,293.19 | 41,017.02 | 39,251.85 | 4,549 |
| 2024-04-15 | 40,775.74 | 40,775.74 | 40,293.19 | 40,534.47 | 38,790.06 | 4,805 |
| 2024-04-12 | 41,197.98 | 42,404.36 | 40,896.38 | 40,956.70 | 39,194.12 | 7,648 |
| 2024-04-11 | 41,499.57 | 41,801.17 | 40,956.70 | 40,956.70 | 39,194.12 | 6,275 |
| 2024-04-09 | 42,102.76 | 42,344.04 | 41,137.66 | 41,559.89 | 39,771.36 | 12,856 |
| 2024-04-08 | 42,344.04 | 42,525.00 | 41,982.13 | 42,223.40 | 40,406.31 | 4,296 |
| 2024-04-05 | 42,223.40 | 42,645.64 | 41,982.13 | 42,223.40 | 40,406.31 | 2,194 |
| 2024-04-04 | 42,223.40 | 42,826.59 | 42,042.44 | 42,223.40 | 40,406.31 | 3,288 |
| 2024-04-03 | 42,525.00 | 42,525.00 | 41,982.13 | 42,163.08 | 40,348.59 | 4,573 |
| 2024-04-02 | 42,404.36 | 42,705.96 | 42,223.40 | 42,525.00 | 40,694.93 | 5,305 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 3,500.0000 KRW |
| 2024-12-27 | 3,499.9989 KRW |
| 2023-12-27 | 3,499.9989 KRW |
| 2022-12-28 | 3,499.9989 KRW |
| 2021-12-29 | 2,999.9990 KRW |
| 2020-12-29 | 2,249.9992 KRW |
| 2019-12-27 | 1,999.9993 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.