Samyang Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 54,100.00 | 54,800.00 | 53,800.00 | 54,100.00 | 54,100.00 | 10,096 |
| 2026-10-15 | 54,100.00 | 54,300.00 | 53,000.00 | 53,900.00 | 53,900.00 | 12,736 |
| 2026-10-14 | 55,400.00 | 55,800.00 | 54,400.00 | 55,000.00 | 55,000.00 | 4,979 |
| 2026-10-13 | 56,100.00 | 56,100.00 | 54,000.00 | 55,100.00 | 55,100.00 | 13,459 |
| 2026-10-12 | 56,600.00 | 56,600.00 | 55,400.00 | 56,000.00 | 56,000.00 | 11,289 |
| 2026-10-08 | 57,100.00 | 57,100.00 | 56,000.00 | 56,200.00 | 56,200.00 | 4,890 |
| 2026-10-07 | 56,800.00 | 57,300.00 | 56,300.00 | 56,800.00 | 56,800.00 | 12,561 |
| 2026-10-06 | 57,500.00 | 57,600.00 | 56,600.00 | 57,200.00 | 57,200.00 | 12,908 |
| 2026-10-02 | 57,600.00 | 57,800.00 | 56,000.00 | 57,500.00 | 57,500.00 | 22,082 |
| 2026-10-01 | 58,200.00 | 58,300.00 | 57,300.00 | 57,600.00 | 57,600.00 | 3,003 |
| 2026-09-30 | 58,100.00 | 58,200.00 | 57,600.00 | 58,200.00 | 58,200.00 | 3,894 |
| 2026-09-29 | 58,500.00 | 58,500.00 | 57,500.00 | 57,800.00 | 57,800.00 | 5,261 |
| 2026-09-28 | 58,400.00 | 58,500.00 | 57,600.00 | 58,300.00 | 58,300.00 | 7,514 |
| 2026-09-23 | 58,100.00 | 58,600.00 | 57,800.00 | 58,300.00 | 58,300.00 | 2,097 |
| 2026-09-22 | 58,200.00 | 58,600.00 | 57,700.00 | 58,100.00 | 58,100.00 | 5,804 |
| 2026-09-21 | 58,600.00 | 58,800.00 | 57,600.00 | 58,500.00 | 58,500.00 | 2,396 |
| 2026-09-18 | 60,100.00 | 60,300.00 | 57,500.00 | 57,500.00 | 57,500.00 | 20,152 |
| 2026-09-17 | 60,100.00 | 60,800.00 | 60,000.00 | 60,300.00 | 60,300.00 | 1,898 |
| 2026-09-16 | 59,600.00 | 60,500.00 | 59,500.00 | 60,400.00 | 60,400.00 | 5,420 |
| 2026-09-15 | 60,000.00 | 60,600.00 | 59,600.00 | 59,800.00 | 59,800.00 | 8,247 |
| 2026-09-14 | 60,000.00 | 61,200.00 | 59,400.00 | 60,800.00 | 60,800.00 | 9,137 |
| 2026-09-11 | 60,300.00 | 60,800.00 | 60,000.00 | 60,200.00 | 60,200.00 | 1,625 |
| 2026-09-10 | 60,300.00 | 60,800.00 | 59,500.00 | 60,500.00 | 60,500.00 | 3,991 |
| 2026-09-09 | 60,700.00 | 60,700.00 | 60,000.00 | 60,300.00 | 60,300.00 | 1,763 |
| 2026-09-08 | 61,300.00 | 61,600.00 | 60,300.00 | 60,400.00 | 60,400.00 | 6,424 |
| 2026-09-07 | 60,800.00 | 61,500.00 | 60,500.00 | 60,800.00 | 60,800.00 | 4,679 |
| 2026-09-04 | 61,800.00 | 61,800.00 | 60,400.00 | 60,500.00 | 60,500.00 | 3,264 |
| 2026-09-03 | 60,900.00 | 61,500.00 | 60,200.00 | 61,000.00 | 61,000.00 | 2,523 |
| 2026-09-02 | 61,800.00 | 61,800.00 | 60,400.00 | 60,900.00 | 60,900.00 | 3,901 |
| 2026-09-01 | 60,900.00 | 62,500.00 | 60,900.00 | 61,700.00 | 61,700.00 | 7,692 |
| 2026-08-31 | 60,400.00 | 61,100.00 | 59,700.00 | 60,400.00 | 60,400.00 | 7,291 |
| 2026-08-28 | 59,900.00 | 60,900.00 | 59,400.00 | 60,900.00 | 60,900.00 | 7,159 |
| 2026-08-27 | 59,600.00 | 59,900.00 | 59,000.00 | 59,600.00 | 59,600.00 | 5,355 |
| 2026-08-26 | 59,700.00 | 60,200.00 | 59,000.00 | 59,600.00 | 59,600.00 | 7,871 |
| 2026-08-25 | 58,500.00 | 60,100.00 | 58,000.00 | 59,600.00 | 59,600.00 | 6,645 |
| 2026-08-24 | 59,900.00 | 59,900.00 | 58,600.00 | 59,700.00 | 59,700.00 | 4,235 |
| 2026-08-21 | 60,300.00 | 60,500.00 | 58,700.00 | 59,600.00 | 59,600.00 | 5,684 |
| 2026-08-20 | 61,000.00 | 61,400.00 | 59,000.00 | 60,500.00 | 60,500.00 | 14,794 |
| 2026-08-19 | 60,400.00 | 60,500.00 | 58,800.00 | 59,700.00 | 59,700.00 | 8,649 |
| 2026-08-18 | 61,200.00 | 61,300.00 | 60,000.00 | 60,900.00 | 60,900.00 | 8,293 |
| 2026-08-14 | 59,100.00 | 60,900.00 | 59,100.00 | 60,200.00 | 60,200.00 | 7,001 |
| 2026-08-13 | 60,300.00 | 60,600.00 | 59,300.00 | 59,600.00 | 59,600.00 | 3,433 |
| 2026-08-12 | 60,700.00 | 60,700.00 | 59,400.00 | 59,500.00 | 59,500.00 | 4,413 |
| 2026-08-11 | 60,500.00 | 60,700.00 | 60,000.00 | 60,400.00 | 60,400.00 | 2,216 |
| 2026-08-10 | 59,900.00 | 60,500.00 | 59,200.00 | 60,400.00 | 60,400.00 | 9,553 |
| 2026-08-07 | 59,000.00 | 59,900.00 | 58,400.00 | 59,600.00 | 59,600.00 | 18,033 |
| 2026-08-06 | 58,100.00 | 59,200.00 | 58,100.00 | 58,800.00 | 58,800.00 | 3,793 |
| 2026-08-05 | 58,500.00 | 58,900.00 | 57,900.00 | 58,300.00 | 58,300.00 | 4,657 |
| 2026-08-04 | 58,300.00 | 58,500.00 | 57,600.00 | 58,100.00 | 58,100.00 | 7,906 |
| 2026-08-03 | 57,100.00 | 58,900.00 | 56,500.00 | 57,800.00 | 57,800.00 | 12,044 |
| 2026-07-31 | 56,500.00 | 58,100.00 | 55,600.00 | 57,700.00 | 57,700.00 | 19,890 |
| 2026-07-30 | 54,700.00 | 57,200.00 | 54,700.00 | 56,500.00 | 56,500.00 | 6,435 |
| 2026-07-29 | 57,300.00 | 58,000.00 | 54,500.00 | 55,500.00 | 55,500.00 | 15,869 |
| 2026-07-28 | 58,200.00 | 58,200.00 | 56,000.00 | 56,500.00 | 56,500.00 | 11,341 |
| 2026-07-27 | 58,100.00 | 59,400.00 | 58,000.00 | 58,800.00 | 58,800.00 | 9,038 |
| 2026-07-24 | 57,900.00 | 59,100.00 | 56,800.00 | 57,900.00 | 57,900.00 | 12,753 |
| 2026-07-23 | 56,000.00 | 57,300.00 | 54,900.00 | 57,200.00 | 57,200.00 | 7,430 |
| 2026-07-22 | 55,100.00 | 57,000.00 | 54,600.00 | 54,800.00 | 54,800.00 | 4,970 |
| 2026-07-21 | 55,900.00 | 56,000.00 | 54,400.00 | 54,500.00 | 54,500.00 | 4,275 |
| 2026-07-20 | 56,400.00 | 57,200.00 | 55,500.00 | 55,600.00 | 55,600.00 | 7,926 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 3,500.0000 KRW |
| 2024-12-27 | 3,499.9989 KRW |
| 2023-12-27 | 3,499.9989 KRW |
| 2022-12-28 | 3,499.9989 KRW |
| 2021-12-29 | 2,999.9990 KRW |
| 2020-12-29 | 2,249.9992 KRW |
| 2019-12-27 | 1,999.9993 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.