Samyang Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 54,100.00 | 54,800.00 | 53,800.00 | 54,100.00 | 54,100.00 | 10,096 |
| 2026-10-15 | 54,100.00 | 54,300.00 | 53,000.00 | 53,900.00 | 53,900.00 | 12,736 |
| 2026-10-14 | 55,400.00 | 55,800.00 | 54,400.00 | 55,000.00 | 55,000.00 | 4,979 |
| 2026-10-13 | 56,100.00 | 56,100.00 | 54,000.00 | 55,100.00 | 55,100.00 | 13,459 |
| 2026-10-12 | 56,600.00 | 56,600.00 | 55,400.00 | 56,000.00 | 56,000.00 | 11,289 |
| 2026-10-08 | 57,100.00 | 57,100.00 | 56,000.00 | 56,200.00 | 56,200.00 | 4,890 |
| 2026-10-07 | 56,800.00 | 57,300.00 | 56,300.00 | 56,800.00 | 56,800.00 | 12,561 |
| 2026-10-06 | 57,500.00 | 57,600.00 | 56,600.00 | 57,200.00 | 57,200.00 | 12,908 |
| 2026-10-02 | 57,600.00 | 57,800.00 | 56,000.00 | 57,500.00 | 57,500.00 | 22,082 |
| 2026-10-01 | 58,200.00 | 58,300.00 | 57,300.00 | 57,600.00 | 57,600.00 | 3,003 |
| 2026-09-30 | 58,100.00 | 58,200.00 | 57,600.00 | 58,200.00 | 58,200.00 | 3,894 |
| 2026-09-29 | 58,500.00 | 58,500.00 | 57,500.00 | 57,800.00 | 57,800.00 | 5,261 |
| 2026-09-28 | 58,400.00 | 58,500.00 | 57,600.00 | 58,300.00 | 58,300.00 | 7,514 |
| 2026-09-23 | 58,100.00 | 58,600.00 | 57,800.00 | 58,300.00 | 58,300.00 | 2,097 |
| 2026-09-22 | 58,200.00 | 58,600.00 | 57,700.00 | 58,100.00 | 58,100.00 | 5,804 |
| 2026-09-21 | 58,600.00 | 58,800.00 | 57,600.00 | 58,500.00 | 58,500.00 | 2,396 |
| 2026-09-18 | 60,100.00 | 60,300.00 | 57,500.00 | 57,500.00 | 57,500.00 | 20,152 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 3,500.0000 KRW |
| 2024-12-27 | 3,499.9989 KRW |
| 2023-12-27 | 3,499.9989 KRW |
| 2022-12-28 | 3,499.9989 KRW |
| 2021-12-29 | 2,999.9990 KRW |
| 2020-12-29 | 2,249.9992 KRW |
| 2019-12-27 | 1,999.9993 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.