Samyang Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-01 | 42,947.23 | 42,947.23 | 42,223.40 | 42,464.68 | 40,637.21 | 8,299 |
| 2024-03-29 | 43,067.87 | 43,128.19 | 42,344.04 | 42,464.68 | 40,637.21 | 10,130 |
| 2024-03-28 | 43,550.42 | 43,791.70 | 43,067.87 | 43,067.87 | 41,214.44 | 4,687 |
| 2024-03-27 | 44,756.81 | 44,817.13 | 43,309.15 | 43,550.42 | 41,676.23 | 20,929 |
| 2024-03-26 | 43,309.15 | 45,360.00 | 43,188.51 | 44,455.21 | 42,542.08 | 24,162 |
| 2024-03-25 | 43,309.15 | 43,610.74 | 43,007.55 | 43,188.51 | 41,329.89 | 2,766 |
| 2024-03-22 | 42,766.27 | 43,490.10 | 42,645.64 | 43,429.78 | 41,560.78 | 4,296 |
| 2024-03-21 | 43,490.10 | 43,610.74 | 42,585.32 | 42,705.96 | 40,868.10 | 14,865 |
| 2024-03-20 | 43,188.51 | 43,490.10 | 42,886.91 | 43,128.19 | 41,272.16 | 5,926 |
| 2024-03-19 | 42,766.27 | 43,429.78 | 42,766.27 | 42,886.91 | 41,041.27 | 6,156 |
| 2024-03-18 | 43,128.19 | 43,490.10 | 42,585.32 | 42,705.96 | 40,868.10 | 14,014 |
| 2024-03-15 | 44,032.98 | 44,937.76 | 43,007.55 | 43,007.55 | 41,156.72 | 29,490 |
| 2024-03-14 | 44,937.76 | 44,937.76 | 43,852.02 | 43,852.02 | 41,964.84 | 11,422 |
| 2024-03-13 | 44,153.61 | 44,877.44 | 44,093.30 | 44,696.49 | 42,772.97 | 4,608 |
| 2024-03-12 | 44,274.25 | 44,636.17 | 44,032.98 | 44,153.61 | 42,253.46 | 3,052 |
| 2024-03-11 | 44,515.53 | 44,937.76 | 44,213.93 | 44,274.25 | 42,368.91 | 4,651 |
| 2024-03-08 | 45,179.04 | 45,239.36 | 44,575.85 | 44,937.76 | 43,003.86 | 3,571 |
| 2024-03-07 | 45,058.40 | 45,058.40 | 44,093.30 | 44,756.81 | 42,830.69 | 6,491 |
| 2024-03-06 | 45,058.40 | 45,239.36 | 44,334.57 | 44,455.21 | 42,542.08 | 5,941 |
| 2024-03-05 | 44,696.49 | 45,179.04 | 44,334.57 | 45,058.40 | 43,119.31 | 10,651 |
| 2024-03-04 | 44,394.89 | 45,239.36 | 43,912.34 | 44,636.17 | 42,715.25 | 21,706 |
| 2024-02-29 | 43,248.83 | 44,274.25 | 43,248.83 | 43,912.34 | 42,022.57 | 12,153 |
| 2024-02-28 | 42,947.23 | 43,429.78 | 42,283.72 | 43,248.83 | 41,387.61 | 6,554 |
| 2024-02-27 | 43,610.74 | 43,610.74 | 42,525.00 | 42,645.64 | 40,810.38 | 11,596 |
| 2024-02-26 | 44,455.21 | 44,455.21 | 42,886.91 | 43,671.06 | 41,791.67 | 16,869 |
| 2024-02-23 | 44,153.61 | 44,455.21 | 43,671.06 | 44,153.61 | 42,253.46 | 8,694 |
| 2024-02-22 | 44,394.89 | 44,394.89 | 43,490.10 | 44,032.98 | 42,138.01 | 5,846 |
| 2024-02-21 | 44,334.57 | 44,455.21 | 43,852.02 | 44,153.61 | 42,253.46 | 8,025 |
| 2024-02-20 | 44,817.13 | 45,239.36 | 43,972.66 | 44,575.85 | 42,657.52 | 12,933 |
| 2024-02-19 | 43,731.38 | 44,937.76 | 43,731.38 | 44,636.17 | 42,715.25 | 17,277 |
| 2024-02-16 | 43,067.87 | 43,731.38 | 42,223.40 | 43,731.38 | 41,849.40 | 12,228 |
| 2024-02-15 | 43,852.02 | 43,852.02 | 42,645.64 | 42,705.96 | 40,868.10 | 13,357 |
| 2024-02-14 | 44,032.98 | 44,455.21 | 43,671.06 | 43,671.06 | 41,791.67 | 12,988 |
| 2024-02-13 | 44,636.17 | 44,817.13 | 43,731.38 | 44,153.61 | 42,253.46 | 23,996 |
| 2024-02-08 | 44,817.13 | 45,360.00 | 44,455.21 | 44,636.17 | 42,715.25 | 11,568 |
| 2024-02-07 | 43,671.06 | 45,360.00 | 43,490.10 | 44,817.13 | 42,888.42 | 21,613 |
| 2024-02-06 | 44,515.53 | 44,636.17 | 43,429.78 | 43,791.70 | 41,907.12 | 21,950 |
| 2024-02-05 | 43,791.70 | 45,540.96 | 43,067.87 | 44,515.53 | 42,599.80 | 41,871 |
| 2024-02-02 | 44,515.53 | 44,817.13 | 42,705.96 | 43,550.42 | 41,676.23 | 24,690 |
| 2024-02-01 | 40,836.06 | 44,575.85 | 40,594.79 | 44,455.21 | 42,542.08 | 61,277 |
| 2024-01-31 | 39,810.64 | 40,836.06 | 39,629.68 | 40,836.06 | 39,078.68 | 12,231 |
| 2024-01-30 | 39,086.81 | 40,896.38 | 39,086.81 | 39,690.00 | 37,981.94 | 34,862 |
| 2024-01-29 | 38,483.62 | 38,966.17 | 38,001.06 | 38,845.53 | 37,173.81 | 6,012 |
| 2024-01-26 | 38,242.34 | 39,026.49 | 38,242.34 | 38,423.30 | 36,769.75 | 6,741 |
| 2024-01-25 | 38,604.25 | 38,845.53 | 38,362.98 | 38,543.93 | 36,885.19 | 5,514 |
| 2024-01-24 | 38,785.21 | 39,388.40 | 38,242.34 | 38,543.93 | 36,885.19 | 14,897 |
| 2024-01-23 | 38,785.21 | 38,845.53 | 38,543.93 | 38,604.25 | 36,942.92 | 1,957 |
| 2024-01-22 | 39,267.76 | 39,267.76 | 38,483.62 | 38,785.21 | 37,116.09 | 4,980 |
| 2024-01-19 | 38,483.62 | 38,966.17 | 38,483.62 | 38,905.85 | 37,231.53 | 2,932 |
| 2024-01-18 | 38,483.62 | 38,905.85 | 38,423.30 | 38,423.30 | 36,769.75 | 4,681 |
| 2024-01-17 | 39,388.40 | 39,629.68 | 38,483.62 | 38,483.62 | 36,827.47 | 10,056 |
| 2024-01-16 | 39,870.96 | 39,931.27 | 38,966.17 | 39,388.40 | 37,693.32 | 14,696 |
| 2024-01-15 | 40,715.42 | 40,715.42 | 39,931.27 | 39,991.59 | 38,270.55 | 6,607 |
| 2024-01-12 | 40,594.79 | 40,956.70 | 40,293.19 | 40,715.42 | 38,963.23 | 10,636 |
| 2024-01-11 | 40,051.91 | 40,715.42 | 39,810.64 | 40,594.79 | 38,847.78 | 19,232 |
| 2024-01-10 | 40,112.23 | 40,172.55 | 39,870.96 | 39,931.27 | 38,212.83 | 7,195 |
| 2024-01-09 | 40,413.83 | 40,413.83 | 39,870.96 | 39,931.27 | 38,212.83 | 4,628 |
| 2024-01-08 | 39,870.96 | 40,534.47 | 39,810.64 | 39,991.59 | 38,270.55 | 7,736 |
| 2024-01-05 | 40,293.19 | 40,775.74 | 40,051.91 | 40,594.79 | 38,847.78 | 17,072 |
| 2024-01-04 | 40,534.47 | 40,715.42 | 39,991.59 | 40,112.23 | 38,386.00 | 12,049 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 3,500.0000 KRW |
| 2024-12-27 | 3,499.9989 KRW |
| 2023-12-27 | 3,499.9989 KRW |
| 2022-12-28 | 3,499.9989 KRW |
| 2021-12-29 | 2,999.9990 KRW |
| 2020-12-29 | 2,249.9992 KRW |
| 2019-12-27 | 1,999.9993 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.