Samyang Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-06	42,042.44	42,223.40	41,921.81	42,163.08	37,004.00	17,030
2023-10-05	42,585.32	42,585.32	41,740.85	42,042.44	36,898.12	6,823
2023-10-04	42,102.76	42,766.27	41,680.53	42,102.76	36,951.06	21,034
2023-09-27	42,102.76	42,223.40	41,740.85	42,102.76	36,951.06	5,148
2023-09-26	42,102.76	42,223.40	41,921.81	42,102.76	36,951.06	5,126
2023-09-25	42,223.40	42,344.04	41,861.49	42,102.76	36,951.06	11,952
2023-09-22	41,921.81	42,223.40	41,439.25	42,223.40	37,056.94	18,067
2023-09-21	42,404.36	42,464.68	41,921.81	41,921.81	36,792.25	7,074
2023-09-20	42,705.96	42,886.91	42,344.04	42,404.36	37,215.75	3,594
2023-09-19	42,826.59	42,826.59	42,525.00	42,585.32	37,374.57	3,267
2023-09-18	42,705.96	42,886.91	42,525.00	42,705.96	37,480.45	2,732
2023-09-15	42,344.04	43,007.55	42,344.04	42,886.91	37,639.26	13,052
2023-09-14	42,283.72	42,766.27	42,163.08	42,223.40	37,056.94	10,855
2023-09-13	41,982.13	42,404.36	41,982.13	42,283.72	37,109.88	3,801
2023-09-12	42,344.04	42,705.96	42,102.76	42,223.40	37,056.94	16,060
2023-09-11	42,826.59	42,826.59	42,102.76	42,223.40	37,056.94	14,196
2023-09-08	41,921.81	42,525.00	41,861.49	42,283.72	37,109.88	7,477
2023-09-07	42,223.40	42,464.68	42,042.44	42,042.44	36,898.12	9,260
2023-09-06	42,223.40	42,283.72	41,861.49	42,283.72	37,109.88	11,840
2023-09-05	42,102.76	42,766.27	41,801.17	42,163.08	37,004.00	28,192
2023-09-04	41,982.13	42,283.72	41,740.85	42,223.40	37,056.94	3,652
2023-09-01	42,344.04	42,344.04	41,982.13	41,982.13	36,845.18	4,873
2023-08-31	42,525.00	42,525.00	41,982.13	42,102.76	36,951.06	6,813
2023-08-30	42,766.27	43,128.19	42,223.40	42,283.72	37,109.88	2,218
2023-08-29	42,525.00	42,886.91	42,344.04	42,766.27	37,533.38	3,652
2023-08-28	41,982.13	42,766.27	41,740.85	42,344.04	37,162.81	8,615
2023-08-25	41,620.21	42,223.40	41,620.21	42,223.40	37,056.94	3,022
2023-08-24	42,344.04	42,344.04	41,559.89	41,982.13	36,845.18	4,465
2023-08-23	42,464.68	42,464.68	41,861.49	42,404.36	37,215.75	7,773
2023-08-22	42,042.44	42,525.00	41,620.21	42,102.76	36,951.06	17,651
2023-08-21	42,163.08	43,248.83	41,921.81	42,042.44	36,898.12	26,702
2023-08-18	41,620.21	42,826.59	41,439.25	42,042.44	36,898.12	25,549
2023-08-17	41,982.13	42,042.44	40,594.79	41,680.53	36,580.49	14,212
2023-08-16	42,163.08	42,163.08	40,896.38	41,982.13	36,845.18	17,036
2023-08-14	42,766.27	43,007.55	41,921.81	41,921.81	36,792.25	23,528
2023-08-11	42,344.04	43,067.87	42,344.04	42,766.27	37,533.38	3,725
2023-08-10	42,102.76	42,404.36	41,921.81	42,223.40	37,056.94	5,868
2023-08-09	42,102.76	42,163.08	41,861.49	42,102.76	36,951.06	3,887
2023-08-08	42,705.96	43,007.55	41,801.17	41,982.13	36,845.18	7,491
2023-08-07	42,223.40	42,947.23	41,680.53	42,705.96	37,480.45	5,641
2023-08-04	42,464.68	42,886.91	41,861.49	42,042.44	36,898.12	5,364
2023-08-03	42,585.32	42,826.59	41,921.81	42,464.68	37,268.69	7,099
2023-08-02	43,248.83	43,912.34	42,585.32	42,585.32	37,374.57	2,964
2023-08-01	43,671.06	43,791.70	43,007.55	43,309.15	38,009.83	5,727
2023-07-31	41,861.49	43,791.70	41,559.89	43,671.06	38,327.46	13,439
2023-07-28	41,559.89	42,283.72	41,378.93	41,861.49	36,739.31	9,665
2023-07-27	41,620.21	41,740.85	41,318.61	41,559.89	36,474.61	5,902
2023-07-26	42,344.04	42,344.04	41,017.02	41,620.21	36,527.55	15,351
2023-07-25	42,585.32	42,826.59	41,801.17	42,344.04	37,162.81	5,289
2023-07-24	43,128.19	43,188.51	42,042.44	42,766.27	37,533.38	9,739
2023-07-21	42,645.64	43,188.51	40,474.15	43,188.51	37,903.95	5,198
2023-07-20	42,886.91	43,007.55	42,283.72	42,585.32	37,374.57	3,880
2023-07-19	42,947.23	43,248.83	42,645.64	43,007.55	37,745.14	3,245
2023-07-18	43,610.74	44,274.25	42,464.68	42,947.23	37,692.20	5,229
2023-07-17	43,248.83	43,550.42	42,886.91	43,248.83	37,956.89	1,945
2023-07-14	43,067.87	43,671.06	42,766.27	43,369.47	38,062.77	2,832
2023-07-13	43,128.19	44,274.25	42,886.91	43,007.55	37,745.14	11,467
2023-07-12	42,766.27	43,369.47	42,464.68	42,705.96	37,480.45	5,663
2023-07-11	42,283.72	42,645.64	41,982.13	42,464.68	37,268.69	2,365
2023-07-10	43,188.51	43,309.15	42,163.08	42,283.72	37,109.88	4,591

← NewerPage 13 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	3,500.0000 KRW
2024-12-27	3,499.9989 KRW
2023-12-27	3,499.9989 KRW
2022-12-28	3,499.9989 KRW
2021-12-29	2,999.9990 KRW
2020-12-29	2,249.9992 KRW
2019-12-27	1,999.9993 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.