Samyang Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-07	43,550.42	43,731.38	42,826.59	42,826.59	37,586.32	3,799
2023-07-06	43,550.42	43,852.02	42,645.64	43,550.42	38,221.58	13,741
2023-07-05	44,153.61	44,274.25	43,429.78	43,550.42	38,221.58	9,594
2023-07-04	43,852.02	44,274.25	43,671.06	44,153.61	38,750.97	11,135
2023-07-03	43,610.74	44,274.25	43,369.47	44,032.98	38,645.09	8,265
2023-06-30	43,429.78	44,455.21	43,369.47	43,791.70	38,433.34	4,001
2023-06-29	44,274.25	44,274.25	43,309.15	43,852.02	38,486.28	4,596
2023-06-28	44,636.17	44,636.17	43,490.10	43,852.02	38,486.28	4,607
2023-06-27	44,153.61	44,756.81	43,852.02	44,032.98	38,645.09	2,662
2023-06-26	44,274.25	44,937.76	44,153.61	44,153.61	38,750.97	2,988
2023-06-23	44,274.25	44,696.49	43,972.66	44,153.61	38,750.97	2,952
2023-06-22	44,817.13	45,601.27	44,394.89	44,636.17	39,174.48	3,666
2023-06-21	45,058.40	45,721.91	44,334.57	44,998.08	39,492.11	6,378
2023-06-20	45,420.32	45,842.55	45,118.72	45,179.04	39,650.92	6,180
2023-06-19	45,480.64	45,782.23	44,817.13	45,420.32	39,862.68	16,737
2023-06-16	45,179.04	45,661.59	44,937.76	45,661.59	40,074.43	8,578
2023-06-15	45,842.55	49,341.06	44,334.57	45,179.04	39,650.92	40,055
2023-06-14	45,299.68	45,842.55	44,636.17	45,661.59	40,074.43	5,848
2023-06-13	45,721.91	46,083.83	45,299.68	45,299.68	39,756.80	2,600
2023-06-12	46,023.51	46,445.74	45,540.96	45,661.59	40,074.43	5,607
2023-06-09	45,420.32	46,626.70	45,299.68	46,023.51	40,392.06	10,338
2023-06-08	45,299.68	45,963.19	45,058.40	45,480.64	39,915.62	9,912
2023-06-07	44,032.98	45,299.68	43,972.66	45,299.68	39,756.80	7,389
2023-06-05	44,696.49	44,998.08	44,032.98	44,213.93	38,803.91	5,845
2023-06-02	44,153.61	44,877.44	43,731.38	44,394.89	38,962.72	5,224
2023-06-01	43,007.55	43,791.70	42,705.96	43,731.38	38,380.40	6,745
2023-05-31	43,731.38	43,972.66	42,404.36	42,585.32	37,374.57	11,993
2023-05-30	43,972.66	44,636.17	43,429.78	43,791.70	38,433.34	3,662
2023-05-26	45,420.32	45,420.32	42,886.91	43,852.02	38,486.28	9,164
2023-05-25	45,360.00	46,023.51	42,645.64	44,937.76	39,439.17	9,731
2023-05-24	45,179.04	45,360.00	44,817.13	45,360.00	39,809.74	2,169
2023-05-23	45,360.00	45,601.27	45,118.72	45,299.68	39,756.80	2,108
2023-05-22	44,756.81	45,420.32	44,515.53	45,299.68	39,756.80	5,759
2023-05-19	44,213.93	44,877.44	44,213.93	44,636.17	39,174.48	5,564
2023-05-18	45,239.36	45,299.68	44,575.85	44,575.85	39,121.54	4,967
2023-05-17	44,756.81	45,239.36	44,636.17	45,179.04	39,650.92	3,640
2023-05-16	44,817.13	45,179.04	44,153.61	44,756.81	39,280.35	9,070
2023-05-15	43,972.66	45,420.32	43,791.70	45,118.72	39,597.98	5,550
2023-05-12	44,274.25	44,455.21	43,610.74	43,912.34	38,539.22	4,287
2023-05-11	44,274.25	44,636.17	43,791.70	44,274.25	38,856.85	2,351
2023-05-10	44,213.93	45,058.40	43,972.66	44,153.61	38,750.97	3,081
2023-05-09	44,937.76	45,540.96	42,645.64	44,937.76	39,439.17	8,051
2023-05-08	43,429.78	46,204.47	43,369.47	44,937.76	39,439.17	21,563
2023-05-04	43,852.02	44,093.30	43,429.78	43,429.78	38,115.71	4,374
2023-05-03	43,610.74	44,213.93	43,550.42	43,852.02	38,486.28	5,167
2023-05-02	45,601.27	45,782.23	43,490.10	44,153.61	38,750.97	16,708
2023-04-28	45,782.23	45,902.87	44,877.44	45,601.27	40,021.49	10,600
2023-04-27	46,385.42	47,048.93	44,575.85	45,420.32	39,862.68	9,768
2023-04-26	45,179.04	45,721.91	44,696.49	45,661.59	40,074.43	7,091
2023-04-25	44,877.44	45,360.00	44,515.53	45,118.72	39,597.98	6,586
2023-04-24	44,575.85	44,998.08	43,731.38	44,937.76	39,439.17	9,601
2023-04-21	45,179.04	45,480.64	44,213.93	44,394.89	38,962.72	13,133
2023-04-20	48,315.64	48,315.64	44,937.76	45,239.36	39,703.86	12,972
2023-04-19	47,048.93	47,410.85	46,807.66	46,867.98	41,133.20	3,058
2023-04-18	46,445.74	46,928.30	46,083.83	46,928.30	41,186.14	10,448
2023-04-17	47,350.53	47,350.53	46,264.78	46,445.74	40,762.63	9,423
2023-04-14	47,410.85	47,410.85	46,687.02	47,290.21	41,503.77	4,326
2023-04-13	45,842.55	46,867.98	45,540.96	46,867.98	41,133.20	8,778
2023-04-12	46,083.83	46,445.74	45,540.96	45,782.23	40,180.31	12,728
2023-04-11	45,902.87	46,325.10	45,540.96	46,144.15	40,497.94	5,576

← NewerPage 14 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	3,500.0000 KRW
2024-12-27	3,499.9989 KRW
2023-12-27	3,499.9989 KRW
2022-12-28	3,499.9989 KRW
2021-12-29	2,999.9990 KRW
2020-12-29	2,249.9992 KRW
2019-12-27	1,999.9993 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.