Samyang Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 55,800.00 | 57,300.00 | 55,200.00 | 56,400.00 | 56,400.00 | 5,504 |
| 2026-07-15 | 57,300.00 | 57,500.00 | 55,100.00 | 55,200.00 | 55,200.00 | 5,376 |
| 2026-07-14 | 54,900.00 | 56,800.00 | 54,700.00 | 55,400.00 | 55,400.00 | 8,040 |
| 2026-07-13 | 57,200.00 | 57,900.00 | 56,000.00 | 56,200.00 | 56,200.00 | 10,928 |
| 2026-07-10 | 56,000.00 | 57,800.00 | 55,400.00 | 57,300.00 | 57,300.00 | 4,863 |
| 2026-07-09 | 55,900.00 | 57,300.00 | 54,900.00 | 55,200.00 | 55,200.00 | 6,683 |
| 2026-07-08 | 57,100.00 | 58,600.00 | 56,600.00 | 57,000.00 | 57,000.00 | 12,474 |
| 2026-07-07 | 57,200.00 | 58,500.00 | 56,800.00 | 57,700.00 | 57,700.00 | 14,487 |
| 2026-07-06 | 57,500.00 | 58,700.00 | 56,800.00 | 57,100.00 | 57,100.00 | 9,372 |
| 2026-07-03 | 56,800.00 | 58,400.00 | 56,200.00 | 57,500.00 | 57,500.00 | 25,560 |
| 2026-07-02 | 55,500.00 | 58,200.00 | 55,000.00 | 56,800.00 | 56,800.00 | 16,752 |
| 2026-07-01 | 55,300.00 | 56,100.00 | 54,000.00 | 56,100.00 | 56,100.00 | 13,115 |
| 2026-06-30 | 55,000.00 | 55,800.00 | 54,200.00 | 54,200.00 | 54,200.00 | 9,352 |
| 2026-06-29 | 51,900.00 | 54,600.00 | 51,800.00 | 54,200.00 | 54,200.00 | 9,146 |
| 2026-06-26 | 52,800.00 | 52,900.00 | 51,500.00 | 51,900.00 | 51,900.00 | 9,356 |
| 2026-06-25 | 52,500.00 | 54,400.00 | 52,500.00 | 52,900.00 | 52,900.00 | 7,142 |
| 2026-06-24 | 53,000.00 | 53,800.00 | 52,400.00 | 52,800.00 | 52,800.00 | 11,043 |
| 2026-06-23 | 53,800.00 | 55,100.00 | 53,300.00 | 53,700.00 | 53,700.00 | 12,054 |
| 2026-06-22 | 54,800.00 | 55,300.00 | 54,000.00 | 54,200.00 | 54,200.00 | 5,067 |
| 2026-06-19 | 55,000.00 | 55,300.00 | 53,200.00 | 54,300.00 | 54,300.00 | 17,385 |
| 2026-06-18 | 57,100.00 | 57,100.00 | 54,500.00 | 54,500.00 | 54,500.00 | 12,446 |
| 2026-06-17 | 58,000.00 | 58,000.00 | 56,600.00 | 57,100.00 | 57,100.00 | 4,393 |
| 2026-06-16 | 57,900.00 | 58,300.00 | 57,100.00 | 57,800.00 | 57,800.00 | 13,411 |
| 2026-06-15 | 58,000.00 | 58,000.00 | 56,900.00 | 57,100.00 | 57,100.00 | 6,371 |
| 2026-06-12 | 55,800.00 | 57,700.00 | 55,100.00 | 56,700.00 | 56,700.00 | 5,254 |
| 2026-06-11 | 53,500.00 | 55,800.00 | 53,500.00 | 55,000.00 | 55,000.00 | 11,413 |
| 2026-06-10 | 55,600.00 | 55,600.00 | 54,100.00 | 54,500.00 | 54,500.00 | 7,858 |
| 2026-06-09 | 53,100.00 | 55,700.00 | 52,500.00 | 54,000.00 | 54,000.00 | 12,537 |
| 2026-06-08 | 52,600.00 | 53,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 23,653 |
| 2026-06-05 | 54,800.00 | 54,800.00 | 53,300.00 | 54,300.00 | 54,300.00 | 12,586 |
| 2026-06-04 | 57,000.00 | 57,000.00 | 55,300.00 | 55,400.00 | 55,400.00 | 10,819 |
| 2026-06-02 | 56,600.00 | 56,800.00 | 55,500.00 | 55,800.00 | 55,800.00 | 10,112 |
| 2026-06-01 | 56,400.00 | 56,900.00 | 55,700.00 | 56,200.00 | 56,200.00 | 14,485 |
| 2026-05-29 | 56,800.00 | 57,200.00 | 55,300.00 | 56,900.00 | 56,900.00 | 19,278 |
| 2026-05-28 | 57,500.00 | 57,700.00 | 56,100.00 | 56,900.00 | 56,900.00 | 12,297 |
| 2026-05-27 | 58,700.00 | 59,100.00 | 57,100.00 | 57,500.00 | 57,500.00 | 15,739 |
| 2026-05-26 | 60,500.00 | 60,500.00 | 58,300.00 | 58,600.00 | 58,600.00 | 16,662 |
| 2026-05-22 | 58,800.00 | 60,200.00 | 58,800.00 | 59,500.00 | 59,500.00 | 18,377 |
| 2026-05-21 | 58,600.00 | 59,400.00 | 58,300.00 | 58,800.00 | 58,800.00 | 9,951 |
| 2026-05-20 | 60,500.00 | 61,100.00 | 58,200.00 | 58,300.00 | 58,300.00 | 14,693 |
| 2026-05-19 | 60,700.00 | 61,100.00 | 59,800.00 | 60,000.00 | 60,000.00 | 18,435 |
| 2026-05-18 | 62,400.00 | 62,400.00 | 60,000.00 | 60,700.00 | 60,700.00 | 13,946 |
| 2026-05-15 | 63,900.00 | 63,900.00 | 60,900.00 | 61,100.00 | 61,100.00 | 21,478 |
| 2026-05-14 | 61,000.00 | 63,200.00 | 60,700.00 | 62,900.00 | 62,900.00 | 12,084 |
| 2026-05-13 | 63,000.00 | 63,400.00 | 60,800.00 | 60,900.00 | 60,900.00 | 15,213 |
| 2026-05-12 | 63,900.00 | 65,100.00 | 61,800.00 | 62,500.00 | 62,500.00 | 31,320 |
| 2026-05-11 | 65,100.00 | 65,600.00 | 63,800.00 | 63,900.00 | 63,900.00 | 14,234 |
| 2026-05-08 | 65,900.00 | 66,200.00 | 65,100.00 | 65,400.00 | 65,400.00 | 16,222 |
| 2026-05-07 | 66,900.00 | 66,900.00 | 65,800.00 | 65,900.00 | 65,900.00 | 8,779 |
| 2026-05-06 | 68,400.00 | 68,600.00 | 65,700.00 | 66,200.00 | 66,200.00 | 23,725 |
| 2026-05-04 | 70,800.00 | 70,900.00 | 68,100.00 | 68,200.00 | 68,200.00 | 12,054 |
| 2026-04-30 | 70,000.00 | 70,800.00 | 69,400.00 | 69,800.00 | 69,800.00 | 13,507 |
| 2026-04-29 | 69,000.00 | 70,300.00 | 68,200.00 | 70,000.00 | 70,000.00 | 11,997 |
| 2026-04-28 | 69,000.00 | 69,700.00 | 68,500.00 | 69,000.00 | 69,000.00 | 8,194 |
| 2026-04-27 | 69,900.00 | 70,500.00 | 68,300.00 | 68,600.00 | 68,600.00 | 12,663 |
| 2026-04-24 | 69,400.00 | 69,900.00 | 68,700.00 | 69,900.00 | 69,900.00 | 7,778 |
| 2026-04-23 | 69,000.00 | 69,400.00 | 67,700.00 | 69,300.00 | 69,300.00 | 23,262 |
| 2026-04-22 | 68,200.00 | 69,300.00 | 67,700.00 | 69,000.00 | 69,000.00 | 8,639 |
| 2026-04-21 | 68,600.00 | 69,600.00 | 68,100.00 | 68,100.00 | 68,100.00 | 10,423 |
| 2026-04-20 | 69,500.00 | 69,800.00 | 68,600.00 | 68,800.00 | 68,800.00 | 6,979 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 3,500.0000 KRW |
| 2024-12-27 | 3,499.9989 KRW |
| 2023-12-27 | 3,499.9989 KRW |
| 2022-12-28 | 3,499.9989 KRW |
| 2021-12-29 | 2,999.9990 KRW |
| 2020-12-29 | 2,249.9992 KRW |
| 2019-12-27 | 1,999.9993 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.