Samyang Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 69,800.00 | 69,800.00 | 68,800.00 | 68,900.00 | 68,900.00 | 5,551 |
| 2026-04-16 | 70,400.00 | 70,800.00 | 69,100.00 | 69,200.00 | 69,200.00 | 6,052 |
| 2026-04-15 | 68,200.00 | 70,000.00 | 68,100.00 | 69,300.00 | 69,300.00 | 11,443 |
| 2026-04-14 | 67,700.00 | 68,000.00 | 67,000.00 | 67,300.00 | 67,300.00 | 7,337 |
| 2026-04-13 | 67,700.00 | 68,200.00 | 66,600.00 | 66,600.00 | 66,600.00 | 5,822 |
| 2026-04-10 | 67,200.00 | 68,200.00 | 67,000.00 | 68,200.00 | 68,200.00 | 7,572 |
| 2026-04-09 | 67,500.00 | 67,700.00 | 66,400.00 | 66,600.00 | 66,600.00 | 6,670 |
| 2026-04-08 | 66,200.00 | 67,200.00 | 66,100.00 | 67,000.00 | 67,000.00 | 8,026 |
| 2026-04-07 | 64,700.00 | 66,400.00 | 64,700.00 | 64,900.00 | 64,900.00 | 8,382 |
| 2026-04-06 | 66,100.00 | 66,900.00 | 63,500.00 | 64,400.00 | 64,400.00 | 15,452 |
| 2026-04-03 | 66,400.00 | 67,600.00 | 66,100.00 | 66,100.00 | 66,100.00 | 7,972 |
| 2026-04-02 | 68,700.00 | 69,100.00 | 65,000.00 | 65,200.00 | 65,200.00 | 16,633 |
| 2026-04-01 | 66,700.00 | 68,300.00 | 66,700.00 | 67,800.00 | 67,800.00 | 9,201 |
| 2026-03-31 | 67,600.00 | 67,700.00 | 66,000.00 | 66,000.00 | 66,000.00 | 12,528 |
| 2026-03-30 | 68,500.00 | 69,500.00 | 67,200.00 | 67,400.00 | 67,400.00 | 13,913 |
| 2026-03-27 | 69,400.00 | 70,500.00 | 68,500.00 | 70,500.00 | 70,500.00 | 12,346 |
| 2026-03-26 | 70,600.00 | 71,000.00 | 69,900.00 | 70,000.00 | 70,000.00 | 10,897 |
| 2026-03-25 | 70,500.00 | 71,200.00 | 70,000.00 | 70,600.00 | 70,600.00 | 14,012 |
| 2026-03-24 | 71,000.00 | 71,200.00 | 68,700.00 | 69,800.00 | 69,800.00 | 26,705 |
| 2026-03-23 | 71,600.00 | 71,700.00 | 69,800.00 | 69,900.00 | 69,900.00 | 15,489 |
| 2026-03-20 | 70,100.00 | 72,700.00 | 70,100.00 | 72,700.00 | 72,700.00 | 25,116 |
| 2026-03-19 | 71,000.00 | 71,200.00 | 69,300.00 | 69,500.00 | 69,500.00 | 17,787 |
| 2026-03-18 | 70,600.00 | 71,800.00 | 70,300.00 | 71,500.00 | 71,500.00 | 10,962 |
| 2026-03-17 | 70,200.00 | 70,900.00 | 70,000.00 | 70,100.00 | 70,100.00 | 12,116 |
| 2026-03-16 | 70,200.00 | 71,300.00 | 69,600.00 | 69,800.00 | 69,800.00 | 10,675 |
| 2026-03-13 | 71,700.00 | 72,100.00 | 70,600.00 | 70,900.00 | 70,900.00 | 13,914 |
| 2026-03-12 | 71,500.00 | 72,300.00 | 70,800.00 | 72,300.00 | 72,300.00 | 12,655 |
| 2026-03-11 | 70,500.00 | 73,300.00 | 70,500.00 | 71,500.00 | 71,500.00 | 19,555 |
| 2026-03-10 | 70,100.00 | 71,000.00 | 69,700.00 | 70,000.00 | 70,000.00 | 16,398 |
| 2026-03-09 | 66,100.00 | 68,600.00 | 66,000.00 | 68,200.00 | 68,200.00 | 25,554 |
| 2026-03-06 | 70,900.00 | 71,900.00 | 70,100.00 | 70,500.00 | 70,500.00 | 16,014 |
| 2026-03-05 | 71,000.00 | 72,200.00 | 70,200.00 | 71,800.00 | 71,800.00 | 26,429 |
| 2026-03-04 | 71,400.00 | 72,700.00 | 63,500.00 | 68,100.00 | 68,100.00 | 78,542 |
| 2026-03-03 | 73,000.00 | 75,500.00 | 73,000.00 | 74,100.00 | 74,100.00 | 51,799 |
| 2026-02-27 | 73,000.00 | 75,300.00 | 72,400.00 | 74,500.00 | 74,500.00 | 50,339 |
| 2026-02-26 | 73,100.00 | 73,700.00 | 71,900.00 | 73,500.00 | 73,500.00 | 36,194 |
| 2026-02-25 | 72,400.00 | 73,100.00 | 71,200.00 | 72,600.00 | 72,600.00 | 22,440 |
| 2026-02-24 | 73,000.00 | 73,100.00 | 70,900.00 | 71,900.00 | 71,900.00 | 24,800 |
| 2026-02-23 | 73,500.00 | 73,900.00 | 72,000.00 | 73,000.00 | 73,000.00 | 25,136 |
| 2026-02-20 | 70,300.00 | 72,600.00 | 69,800.00 | 71,600.00 | 71,600.00 | 25,743 |
| 2026-02-19 | 72,200.00 | 72,400.00 | 70,400.00 | 71,500.00 | 71,500.00 | 27,389 |
| 2026-02-13 | 68,900.00 | 71,200.00 | 68,000.00 | 71,000.00 | 71,000.00 | 55,432 |
| 2026-02-12 | 67,900.00 | 68,900.00 | 66,900.00 | 68,900.00 | 68,900.00 | 53,329 |
| 2026-02-11 | 63,100.00 | 65,900.00 | 62,700.00 | 65,500.00 | 65,500.00 | 58,705 |
| 2026-02-10 | 63,500.00 | 63,900.00 | 61,800.00 | 62,200.00 | 62,200.00 | 38,831 |
| 2026-02-09 | 61,000.00 | 62,100.00 | 61,000.00 | 61,900.00 | 61,900.00 | 21,406 |
| 2026-02-06 | 60,600.00 | 61,200.00 | 59,200.00 | 60,500.00 | 60,500.00 | 25,869 |
| 2026-02-05 | 61,200.00 | 62,300.00 | 60,600.00 | 61,200.00 | 61,200.00 | 20,456 |
| 2026-02-04 | 60,300.00 | 62,300.00 | 60,000.00 | 62,200.00 | 62,200.00 | 34,020 |
| 2026-02-03 | 59,900.00 | 60,400.00 | 59,500.00 | 60,400.00 | 60,400.00 | 16,956 |
| 2026-02-02 | 60,800.00 | 60,800.00 | 58,800.00 | 59,600.00 | 59,600.00 | 23,237 |
| 2026-01-30 | 60,400.00 | 61,800.00 | 59,800.00 | 60,800.00 | 60,800.00 | 29,490 |
| 2026-01-29 | 61,000.00 | 61,300.00 | 59,700.00 | 61,000.00 | 61,000.00 | 29,250 |
| 2026-01-28 | 62,100.00 | 62,300.00 | 61,000.00 | 61,000.00 | 61,000.00 | 23,283 |
| 2026-01-27 | 60,000.00 | 62,400.00 | 60,000.00 | 62,100.00 | 62,100.00 | 32,669 |
| 2026-01-26 | 60,900.00 | 61,400.00 | 59,800.00 | 60,300.00 | 60,300.00 | 20,133 |
| 2026-01-23 | 59,100.00 | 60,700.00 | 59,000.00 | 59,900.00 | 59,900.00 | 32,190 |
| 2026-01-22 | 58,400.00 | 58,900.00 | 58,000.00 | 58,600.00 | 58,600.00 | 16,951 |
| 2026-01-21 | 58,600.00 | 58,800.00 | 57,500.00 | 58,100.00 | 58,100.00 | 23,953 |
| 2026-01-20 | 57,700.00 | 59,700.00 | 57,500.00 | 59,400.00 | 59,400.00 | 28,057 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 3,500.0000 KRW |
| 2024-12-27 | 3,499.9989 KRW |
| 2023-12-27 | 3,499.9989 KRW |
| 2022-12-28 | 3,499.9989 KRW |
| 2021-12-29 | 2,999.9990 KRW |
| 2020-12-29 | 2,249.9992 KRW |
| 2019-12-27 | 1,999.9993 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.