Samyang Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 57,700.00 | 59,700.00 | 57,500.00 | 59,400.00 | 59,400.00 | 28,057 |
| 2026-01-19 | 58,700.00 | 58,800.00 | 57,700.00 | 57,700.00 | 57,700.00 | 12,723 |
| 2026-01-16 | 58,600.00 | 58,900.00 | 57,400.00 | 58,700.00 | 58,700.00 | 40,426 |
| 2026-01-15 | 58,000.00 | 59,400.00 | 57,600.00 | 58,300.00 | 58,300.00 | 27,828 |
| 2026-01-14 | 56,600.00 | 58,800.00 | 55,900.00 | 58,200.00 | 58,200.00 | 39,988 |
| 2026-01-13 | 56,800.00 | 57,000.00 | 56,000.00 | 56,700.00 | 56,700.00 | 12,226 |
| 2026-01-12 | 56,800.00 | 56,900.00 | 55,700.00 | 56,800.00 | 56,800.00 | 14,057 |
| 2026-01-09 | 55,700.00 | 57,100.00 | 55,700.00 | 56,200.00 | 56,200.00 | 10,692 |
| 2026-01-08 | 57,000.00 | 57,300.00 | 55,900.00 | 56,200.00 | 56,200.00 | 23,663 |
| 2026-01-07 | 58,000.00 | 58,000.00 | 56,600.00 | 56,900.00 | 56,900.00 | 23,232 |
| 2026-01-06 | 57,300.00 | 58,000.00 | 57,000.00 | 57,900.00 | 57,900.00 | 18,604 |
| 2026-01-05 | 57,200.00 | 57,500.00 | 56,700.00 | 57,400.00 | 57,400.00 | 21,207 |
| 2026-01-02 | 58,000.00 | 58,000.00 | 56,500.00 | 57,000.00 | 57,000.00 | 27,819 |
| 2025-12-30 | 59,600.00 | 59,700.00 | 57,500.00 | 57,600.00 | 57,600.00 | 41,690 |
| 2025-12-29 | 60,900.00 | 61,000.00 | 59,000.00 | 59,100.00 | 59,100.00 | 59,011 |
| 2025-12-26 | 62,400.00 | 63,000.00 | 62,100.00 | 63,000.00 | 59,500.00 | 66,077 |
| 2025-12-24 | 62,200.00 | 62,500.00 | 61,700.00 | 62,000.00 | 58,555.56 | 17,499 |
| 2025-12-23 | 61,900.00 | 62,300.00 | 61,700.00 | 62,100.00 | 58,650.00 | 26,165 |
| 2025-12-22 | 62,000.00 | 62,500.00 | 61,600.00 | 62,200.00 | 58,744.44 | 18,762 |
| 2025-12-19 | 61,800.00 | 61,800.00 | 61,000.00 | 61,600.00 | 58,177.78 | 22,375 |
| 2025-12-18 | 61,700.00 | 62,400.00 | 61,000.00 | 61,500.00 | 58,083.33 | 22,993 |
| 2025-12-17 | 61,900.00 | 62,600.00 | 61,400.00 | 61,800.00 | 58,366.67 | 26,661 |
| 2025-12-16 | 62,100.00 | 62,500.00 | 61,400.00 | 61,700.00 | 58,272.22 | 23,153 |
| 2025-12-15 | 61,200.00 | 62,200.00 | 60,900.00 | 61,900.00 | 58,461.11 | 21,096 |
| 2025-12-12 | 62,100.00 | 62,600.00 | 61,100.00 | 61,500.00 | 58,083.33 | 36,258 |
| 2025-12-11 | 61,300.00 | 62,500.00 | 60,900.00 | 61,100.00 | 57,705.56 | 35,802 |
| 2025-12-10 | 61,100.00 | 61,100.00 | 60,500.00 | 60,600.00 | 57,233.33 | 10,744 |
| 2025-12-09 | 61,400.00 | 61,400.00 | 60,500.00 | 60,700.00 | 57,327.78 | 25,473 |
| 2025-12-08 | 61,600.00 | 62,000.00 | 60,500.00 | 60,800.00 | 57,422.22 | 34,139 |
| 2025-12-05 | 62,800.00 | 62,800.00 | 61,100.00 | 61,700.00 | 58,272.22 | 38,277 |
| 2025-12-04 | 63,500.00 | 63,500.00 | 62,100.00 | 62,800.00 | 59,311.11 | 28,217 |
| 2025-12-03 | 62,600.00 | 63,400.00 | 61,000.00 | 63,300.00 | 59,783.33 | 26,603 |
| 2025-12-02 | 60,200.00 | 63,000.00 | 60,100.00 | 62,600.00 | 59,122.22 | 54,454 |
| 2025-12-01 | 60,900.00 | 61,500.00 | 59,600.00 | 60,200.00 | 56,855.56 | 71,656 |
| 2025-11-28 | 61,400.00 | 62,500.00 | 59,700.00 | 60,900.00 | 57,516.67 | 81,228 |
| 2025-11-27 | 61,300.00 | 61,700.00 | 59,700.00 | 61,000.00 | 57,611.11 | 72,108 |
| 2025-11-26 | 59,500.00 | 61,600.00 | 58,500.00 | 60,900.00 | 57,516.67 | 108,762 |
| 2025-11-25 | 62,800.00 | 63,100.00 | 57,900.00 | 59,200.00 | 55,911.11 | 124,039 |
| 2025-11-24 | 69,800.00 | 69,800.00 | 55,900.00 | 62,800.00 | 59,311.11 | 799,826 |
| 2025-10-29 | 64,541.49 | 64,601.81 | 61,887.44 | 63,093.83 | 65,922.22 | 52,198 |
| 2025-10-28 | 60,741.38 | 64,541.49 | 60,620.74 | 63,817.66 | 66,678.50 | 64,836 |
| 2025-10-27 | 63,335.10 | 63,455.74 | 60,138.19 | 60,741.38 | 63,464.32 | 55,122 |
| 2025-10-24 | 62,249.36 | 63,516.06 | 61,585.85 | 63,214.46 | 66,048.27 | 28,865 |
| 2025-10-23 | 60,500.10 | 62,309.68 | 60,500.10 | 61,404.89 | 64,157.57 | 20,393 |
| 2025-10-22 | 61,465.21 | 61,465.21 | 59,535.00 | 60,982.66 | 63,716.41 | 28,478 |
| 2025-10-21 | 62,249.36 | 62,309.68 | 60,922.34 | 61,163.61 | 63,905.48 | 16,029 |
| 2025-10-20 | 60,379.46 | 62,008.08 | 60,017.55 | 61,887.44 | 64,661.76 | 13,759 |
← NewerPage 4 of 4 · 227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 3,500.0000 KRW |
| 2024-12-27 | 3,499.9989 KRW |
| 2023-12-27 | 3,499.9989 KRW |
| 2022-12-28 | 3,499.9989 KRW |
| 2021-12-29 | 2,999.9990 KRW |
| 2020-12-29 | 2,249.9992 KRW |
| 2019-12-27 | 1,999.9993 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.