Samyang Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-30	51,572.87	53,623.72	51,572.87	52,598.30	54,956.19	38,291
2025-06-27	51,452.23	52,417.34	51,150.64	51,572.87	53,884.80	19,222
2025-06-26	53,563.40	53,563.40	51,210.95	51,693.51	54,010.85	28,266
2025-06-25	53,141.17	53,804.68	52,357.02	53,261.81	55,649.45	34,307
2025-06-24	51,633.19	53,623.72	51,633.19	53,141.17	55,523.40	36,986
2025-06-23	52,176.06	52,236.38	50,909.36	51,331.59	53,632.71	30,726
2025-06-20	52,598.30	53,322.12	51,874.47	52,598.30	54,956.19	76,222
2025-06-19	52,658.61	53,382.44	51,512.55	52,658.61	55,019.22	33,851
2025-06-18	53,623.72	53,744.36	51,814.15	52,477.66	54,830.15	35,581
2025-06-17	54,890.42	54,950.74	52,899.89	53,623.72	56,027.59	50,815
2025-06-16	51,814.15	54,769.78	51,150.64	54,769.78	57,225.03	97,044
2025-06-13	51,150.64	52,296.70	50,547.44	51,934.78	54,262.94	68,591
2025-06-12	52,236.38	52,236.38	50,909.36	51,090.32	53,380.61	44,362
2025-06-11	52,176.06	52,477.66	51,210.95	52,176.06	54,515.03	63,762
2025-06-10	53,020.53	53,201.49	51,331.59	52,176.06	54,515.03	65,613
2025-06-09	52,779.25	55,493.61	52,357.02	52,839.57	55,208.29	117,097
2025-06-05	52,779.25	53,865.00	51,210.95	52,779.25	55,145.26	84,476
2025-06-04	47,953.72	52,477.66	47,772.76	52,477.66	54,830.15	115,661
2025-06-02	47,048.93	48,496.59	46,144.15	47,531.49	49,662.25	135,414
2025-05-30	45,239.36	45,661.59	43,429.78	44,334.57	46,322.02	69,012
2025-05-29	41,982.13	46,083.83	41,921.81	45,360.00	47,393.41	165,483
2025-05-28	38,604.25	41,982.13	38,604.25	41,559.89	43,422.96	104,086
2025-05-27	37,880.42	38,966.17	37,880.42	38,483.62	40,208.77	12,692
2025-05-26	38,362.98	38,362.98	37,759.79	38,001.06	39,704.59	17,446
2025-05-23	38,001.06	38,664.57	37,639.15	38,302.66	40,019.71	12,412
2025-05-22	38,664.57	38,664.57	37,880.42	38,001.06	39,704.59	21,242
2025-05-21	38,785.21	39,207.44	38,543.93	38,664.57	40,397.84	25,879
2025-05-20	38,423.30	39,086.81	38,242.34	38,966.17	40,712.96	18,906
2025-05-19	38,302.66	38,423.30	37,759.79	38,182.02	39,893.66	12,847
2025-05-16	39,328.08	39,569.36	37,940.74	38,302.66	40,019.71	29,255
2025-05-15	38,604.25	39,509.04	38,483.62	39,267.76	41,028.08	40,986
2025-05-14	38,302.66	38,724.89	38,242.34	38,483.62	40,208.77	18,258
2025-05-13	38,362.98	38,423.30	37,940.74	38,302.66	40,019.71	16,421
2025-05-12	37,518.51	38,302.66	37,337.55	38,242.34	39,956.68	23,782
2025-05-09	36,794.68	37,518.51	36,794.68	37,458.19	39,137.38	14,839
2025-05-08	37,156.59	37,397.87	36,553.40	36,794.68	38,444.13	10,429
2025-05-07	37,156.59	37,397.87	36,855.00	37,156.59	38,822.27	9,438
2025-05-02	37,096.27	37,518.51	36,613.72	37,156.59	38,822.27	7,742
2025-04-30	37,639.15	37,699.47	37,035.96	37,096.27	38,759.24	7,663
2025-04-29	37,216.91	37,639.15	37,156.59	37,578.83	39,263.43	11,541
2025-04-28	37,578.83	37,759.79	37,216.91	37,216.91	38,885.29	5,544
2025-04-25	37,397.87	37,759.79	37,216.91	37,578.83	39,263.43	11,363
2025-04-24	36,553.40	37,518.51	36,553.40	37,397.87	39,074.36	15,145
2025-04-23	36,070.85	36,915.32	35,889.89	36,855.00	38,507.15	16,140
2025-04-22	35,045.42	36,191.49	35,045.42	35,889.89	37,498.78	11,365
2025-04-21	34,985.10	35,467.66	34,864.47	35,226.38	36,805.52	4,521
2025-04-18	34,683.51	35,166.06	34,502.55	34,924.79	36,490.41	6,543
2025-04-17	34,864.47	35,105.74	34,623.19	34,864.47	36,427.39	2,634
2025-04-16	34,442.23	35,105.74	34,442.23	34,924.79	36,490.41	8,848
2025-04-15	34,080.32	34,683.51	34,020.00	34,683.51	36,238.32	4,880
2025-04-14	33,899.36	34,261.27	33,899.36	34,200.96	35,734.13	3,949
2025-04-11	33,235.85	34,020.00	32,873.93	33,778.72	35,292.97	10,502
2025-04-10	33,296.17	33,839.04	32,873.93	33,839.04	35,355.99	12,998
2025-04-09	32,934.25	33,054.89	32,331.06	32,391.38	33,843.44	13,270
2025-04-08	32,692.98	33,597.76	32,572.34	33,175.53	34,662.74	15,124
2025-04-07	33,356.49	33,356.49	32,331.06	32,572.34	34,032.51	15,622
2025-04-04	33,658.08	34,261.27	33,597.76	33,959.68	35,482.04	18,695
2025-04-03	34,020.00	34,321.59	33,477.13	34,020.00	35,545.06	12,715
2025-04-02	34,985.10	34,985.10	34,020.00	34,381.91	35,923.20	22,855
2025-04-01	35,045.42	35,347.02	34,804.15	34,985.10	36,553.43	12,049

← NewerPage 6 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	3,500.0000 KRW
2024-12-27	3,499.9989 KRW
2023-12-27	3,499.9989 KRW
2022-12-28	3,499.9989 KRW
2021-12-29	2,999.9990 KRW
2020-12-29	2,249.9992 KRW
2019-12-27	1,999.9993 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.