Samyang Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-27	47,772.76	50,668.08	47,591.81	48,556.91	46,467.26	20,641
2024-09-26	47,712.44	48,255.32	47,350.53	47,712.44	45,659.13	6,082
2024-09-25	47,712.44	48,737.87	47,048.93	47,712.44	45,659.13	22,721
2024-09-24	52,417.34	52,477.66	47,652.13	47,712.44	45,659.13	33,151
2024-09-23	49,160.10	53,020.53	48,737.87	52,417.34	50,161.55	49,155
2024-09-20	45,842.55	49,220.42	45,782.23	49,160.10	47,044.49	33,564
2024-09-19	44,032.98	45,782.23	43,671.06	45,782.23	43,811.99	11,887
2024-09-13	43,671.06	44,032.98	43,671.06	43,912.34	42,022.57	2,128
2024-09-12	43,429.78	43,671.06	43,128.19	43,671.06	41,791.67	2,923
2024-09-11	43,309.15	43,731.38	43,067.87	43,067.87	41,214.44	2,648
2024-09-10	43,188.51	44,093.30	43,067.87	43,490.10	41,618.50	6,029
2024-09-09	42,766.27	43,248.83	42,404.36	43,188.51	41,329.89	2,315
2024-09-06	43,067.87	43,188.51	42,585.32	42,886.91	41,041.27	1,482
2024-09-05	43,067.87	43,369.47	42,705.96	42,886.91	41,041.27	3,862
2024-09-04	43,429.78	43,490.10	42,585.32	42,886.91	41,041.27	9,638
2024-09-03	43,671.06	44,153.61	43,490.10	44,153.61	42,253.46	4,054
2024-09-02	44,032.98	44,032.98	43,369.47	43,610.74	41,733.95	1,904
2024-08-30	43,852.02	44,575.85	43,550.42	43,852.02	41,964.84	4,923
2024-08-29	43,972.66	44,153.61	43,429.78	43,912.34	42,022.57	3,712
2024-08-28	44,274.25	44,334.57	43,309.15	44,032.98	42,138.01	7,284
2024-08-27	44,032.98	44,636.17	43,550.42	44,636.17	42,715.25	3,282
2024-08-26	44,153.61	45,239.36	43,248.83	44,213.93	42,311.18	8,673
2024-08-23	43,490.10	44,394.89	43,490.10	44,153.61	42,253.46	2,818
2024-08-22	44,696.49	44,817.13	43,972.66	44,274.25	42,368.91	8,520
2024-08-21	44,575.85	45,058.40	44,213.93	44,817.13	42,888.42	8,538
2024-08-20	44,093.30	44,394.89	43,550.42	44,213.93	42,311.18	17,565
2024-08-19	43,248.83	44,394.89	43,067.87	43,791.70	41,907.12	14,898
2024-08-16	42,344.04	43,007.55	42,223.40	43,007.55	41,156.72	8,001
2024-08-14	41,620.21	42,947.23	41,439.25	42,344.04	40,521.76	8,743
2024-08-13	41,439.25	41,921.81	41,378.93	41,499.57	39,713.63	5,699
2024-08-12	41,318.61	41,559.89	41,197.98	41,378.93	39,598.19	3,186
2024-08-09	41,077.34	41,439.25	40,775.74	41,318.61	39,540.46	2,847
2024-08-08	41,318.61	41,318.61	40,715.42	40,956.70	39,194.12	4,433
2024-08-07	40,293.19	41,378.93	40,293.19	41,197.98	39,425.02	2,602
2024-08-06	39,810.64	40,836.06	39,810.64	40,474.15	38,732.34	6,209
2024-08-05	41,137.66	41,137.66	38,966.17	39,690.00	37,981.94	15,890
2024-08-02	41,921.81	42,163.08	41,318.61	41,499.57	39,713.63	3,937
2024-08-01	42,283.72	42,404.36	41,921.81	42,223.40	40,406.31	2,977
2024-07-31	41,982.13	42,344.04	41,801.17	42,223.40	40,406.31	4,346
2024-07-30	41,620.21	41,982.13	41,318.61	41,740.85	39,944.53	4,943
2024-07-29	40,775.74	41,680.53	40,775.74	41,197.98	39,425.02	6,128
2024-07-26	40,715.42	40,956.70	40,474.15	40,836.06	39,078.68	5,863
2024-07-25	41,439.25	41,439.25	40,474.15	40,836.06	39,078.68	5,146
2024-07-24	41,620.21	41,620.21	41,017.02	41,137.66	39,367.29	4,207
2024-07-23	41,559.89	41,680.53	41,258.30	41,499.57	39,713.63	5,164
2024-07-22	41,801.17	41,801.17	41,258.30	41,620.21	39,829.08	3,497
2024-07-19	41,982.13	41,982.13	41,439.25	41,921.81	40,117.70	1,905
2024-07-18	41,680.53	41,921.81	41,378.93	41,921.81	40,117.70	3,205
2024-07-17	41,559.89	41,861.49	41,318.61	41,801.17	40,002.25	3,559
2024-07-16	41,559.89	41,680.53	41,378.93	41,499.57	39,713.63	1,955
2024-07-15	41,982.13	41,982.13	41,197.98	41,378.93	39,598.19	6,995
2024-07-12	41,861.49	42,042.44	41,680.53	41,801.17	40,002.25	2,140
2024-07-11	41,861.49	41,982.13	41,559.89	41,801.17	40,002.25	4,015
2024-07-10	42,283.72	42,344.04	41,801.17	41,801.17	40,002.25	3,124
2024-07-09	42,525.00	42,525.00	42,042.44	42,283.72	40,464.04	3,222
2024-07-08	42,283.72	42,525.00	42,042.44	42,283.72	40,464.04	3,435
2024-07-05	41,740.85	42,283.72	41,680.53	42,283.72	40,464.04	5,400
2024-07-04	41,077.34	41,740.85	40,956.70	41,499.57	39,713.63	8,444
2024-07-03	41,137.66	41,318.61	40,896.38	41,197.98	39,425.02	2,953
2024-07-02	41,801.17	41,801.17	41,017.02	41,077.34	39,309.57	4,409

← NewerPage 9 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	3,500.0000 KRW
2024-12-27	3,499.9989 KRW
2023-12-27	3,499.9989 KRW
2022-12-28	3,499.9989 KRW
2021-12-29	2,999.9990 KRW
2020-12-29	2,249.9992 KRW
2019-12-27	1,999.9993 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.