Hankook Tire Worldwide historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	12,260.00	12,340.00	12,130.00	12,280.00	10,432.75	179,634
2023-10-30	11,820.00	12,230.00	11,820.00	12,190.00	10,356.29	272,243
2023-10-27	11,480.00	12,070.00	11,370.00	11,980.00	10,177.88	530,021
2023-10-26	11,490.00	11,490.00	11,350.00	11,370.00	9,659.64	87,603
2023-10-25	11,350.00	11,530.00	11,330.00	11,500.00	9,770.08	114,068
2023-10-24	11,450.00	11,490.00	11,190.00	11,360.00	9,651.14	87,523
2023-10-23	11,340.00	11,520.00	11,310.00	11,430.00	9,710.61	114,041
2023-10-20	11,340.00	11,430.00	11,100.00	11,340.00	9,634.15	129,857
2023-10-19	11,340.00	11,560.00	11,230.00	11,490.00	9,761.59	147,565
2023-10-18	11,350.00	11,500.00	11,230.00	11,360.00	9,651.14	257,651
2023-10-17	11,390.00	11,420.00	11,210.00	11,320.00	9,617.16	98,545
2023-10-16	11,070.00	11,430.00	11,010.00	11,370.00	9,659.64	242,945
2023-10-13	10,860.00	11,160.00	10,860.00	11,040.00	9,379.28	94,994
2023-10-12	10,980.00	11,030.00	10,850.00	11,000.00	9,345.30	103,644
2023-10-11	10,800.00	10,930.00	10,800.00	10,900.00	9,260.34	71,324
2023-10-10	10,890.00	11,040.00	10,690.00	10,860.00	9,226.36	145,054
2023-10-06	10,690.00	10,800.00	10,550.00	10,790.00	9,166.89	94,580
2023-10-05	10,800.00	10,860.00	10,620.00	10,720.00	9,107.42	135,365
2023-10-04	11,030.00	11,030.00	10,680.00	10,790.00	9,166.89	197,035
2023-09-27	10,960.00	11,130.00	10,940.00	11,080.00	9,413.26	101,513
2023-09-26	11,120.00	11,210.00	11,010.00	11,080.00	9,413.26	119,509
2023-09-25	11,200.00	11,250.00	11,110.00	11,210.00	9,523.71	131,572
2023-09-22	11,110.00	11,260.00	10,970.00	11,220.00	9,532.20	198,644
2023-09-21	11,260.00	11,330.00	11,050.00	11,170.00	9,489.72	176,777
2023-09-20	11,230.00	11,370.00	11,230.00	11,310.00	9,608.66	124,204
2023-09-19	11,260.00	11,350.00	11,240.00	11,310.00	9,608.66	92,591
2023-09-18	11,300.00	11,400.00	11,170.00	11,310.00	9,608.66	148,014
2023-09-15	11,350.00	11,430.00	11,280.00	11,340.00	9,634.15	219,159
2023-09-14	11,290.00	11,380.00	11,270.00	11,350.00	9,642.65	151,986
2023-09-13	11,220.00	11,350.00	11,200.00	11,320.00	9,617.16	151,669
2023-09-12	11,250.00	11,330.00	11,130.00	11,250.00	9,557.69	142,174
2023-09-11	11,100.00	11,380.00	11,100.00	11,250.00	9,557.69	221,734
2023-09-08	10,860.00	11,170.00	10,860.00	11,160.00	9,481.23	274,294
2023-09-07	10,790.00	10,900.00	10,770.00	10,880.00	9,243.35	171,709
2023-09-06	10,880.00	10,920.00	10,770.00	10,820.00	9,192.37	215,081
2023-09-05	10,970.00	11,050.00	10,820.00	10,880.00	9,243.35	223,531
2023-09-04	10,890.00	11,040.00	10,840.00	11,030.00	9,370.78	177,647
2023-09-01	10,890.00	11,070.00	10,810.00	10,910.00	9,268.83	213,425
2023-08-31	10,910.00	10,990.00	10,830.00	10,900.00	9,260.34	194,931
2023-08-30	10,850.00	11,000.00	10,790.00	10,900.00	9,260.34	284,095
2023-08-29	10,590.00	10,850.00	10,590.00	10,840.00	9,209.36	284,602
2023-08-28	10,500.00	10,700.00	10,460.00	10,660.00	9,056.44	371,955
2023-08-25	10,400.00	10,460.00	10,300.00	10,410.00	8,844.05	334,428
2023-08-24	10,750.00	10,820.00	10,330.00	10,480.00	8,903.52	1,006,962
2023-08-23	11,000.00	11,400.00	10,770.00	10,810.00	9,183.88	1,293,871
2023-08-22	11,780.00	11,800.00	10,850.00	10,960.00	9,311.31	2,288,472
2023-08-21	13,620.00	14,460.00	12,220.00	12,390.00	10,526.20	8,264,084
2023-08-18	11,060.00	14,000.00	11,040.00	12,400.00	10,534.70	8,645,118
2023-08-17	11,220.00	11,220.00	11,070.00	11,220.00	9,532.20	54,447
2023-08-16	11,400.00	11,420.00	11,220.00	11,220.00	9,532.20	58,257
2023-08-14	11,540.00	11,540.00	11,340.00	11,430.00	9,710.61	33,914
2023-08-11	11,300.00	11,540.00	11,300.00	11,510.00	9,778.58	62,674
2023-08-10	11,320.00	11,370.00	11,220.00	11,360.00	9,651.14	50,754
2023-08-09	11,150.00	11,340.00	11,140.00	11,310.00	9,608.66	45,800
2023-08-08	11,340.00	11,390.00	11,160.00	11,220.00	9,532.20	53,126
2023-08-07	11,260.00	11,340.00	11,150.00	11,230.00	9,540.70	43,838
2023-08-04	11,280.00	11,370.00	11,230.00	11,330.00	9,625.66	68,990
2023-08-03	11,510.00	11,510.00	11,250.00	11,340.00	9,634.15	74,820
2023-08-02	11,640.00	11,720.00	11,400.00	11,400.00	9,685.13	83,583
2023-08-01	11,370.00	11,860.00	11,300.00	11,760.00	9,990.97	124,349

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	330.0000 KRW
2026-03-30	800.0000 KRW
2025-08-21	300.0000 KRW
2025-03-28	790.0000 KRW
2024-08-13	210.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	650.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.