Hankook Tire Worldwide historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27,150.00 | 27,400.00 | 26,000.00 | 26,300.00 | 26,300.00 | 54,103 |
| 2026-10-15 | 27,300.00 | 27,350.00 | 26,350.00 | 26,750.00 | 26,750.00 | 117,511 |
| 2026-10-14 | 26,750.00 | 27,700.00 | 26,200.00 | 27,400.00 | 27,400.00 | 93,753 |
| 2026-10-13 | 26,300.00 | 26,750.00 | 25,600.00 | 26,650.00 | 26,650.00 | 120,735 |
| 2026-10-12 | 26,200.00 | 26,650.00 | 25,900.00 | 26,500.00 | 26,500.00 | 78,467 |
| 2026-10-08 | 25,250.00 | 26,700.00 | 25,250.00 | 26,700.00 | 26,700.00 | 127,037 |
| 2026-10-07 | 25,450.00 | 25,700.00 | 25,150.00 | 25,550.00 | 25,550.00 | 34,972 |
| 2026-10-06 | 25,450.00 | 25,550.00 | 25,050.00 | 25,300.00 | 25,300.00 | 24,446 |
| 2026-10-02 | 25,250.00 | 25,550.00 | 25,050.00 | 25,450.00 | 25,450.00 | 32,115 |
| 2026-10-01 | 25,200.00 | 25,300.00 | 24,800.00 | 25,100.00 | 25,100.00 | 33,694 |
| 2026-09-30 | 25,150.00 | 25,300.00 | 24,600.00 | 25,100.00 | 25,100.00 | 54,861 |
| 2026-09-29 | 25,300.00 | 25,400.00 | 24,550.00 | 25,000.00 | 25,000.00 | 43,013 |
| 2026-09-28 | 24,650.00 | 25,250.00 | 24,350.00 | 25,200.00 | 25,200.00 | 62,643 |
| 2026-09-23 | 24,700.00 | 25,050.00 | 24,500.00 | 24,650.00 | 24,650.00 | 84,179 |
| 2026-09-22 | 24,750.00 | 24,750.00 | 24,100.00 | 24,600.00 | 24,600.00 | 87,821 |
| 2026-09-21 | 24,750.00 | 24,800.00 | 24,300.00 | 24,500.00 | 24,500.00 | 55,255 |
| 2026-09-18 | 24,750.00 | 24,750.00 | 24,200.00 | 24,500.00 | 24,500.00 | 79,997 |
| 2026-09-17 | 24,250.00 | 24,800.00 | 23,900.00 | 24,650.00 | 24,650.00 | 49,644 |
| 2026-09-16 | 24,250.00 | 24,250.00 | 23,850.00 | 24,200.00 | 24,200.00 | 47,170 |
| 2026-09-15 | 24,450.00 | 24,850.00 | 24,050.00 | 24,200.00 | 24,200.00 | 45,680 |
| 2026-09-14 | 24,300.00 | 25,050.00 | 23,950.00 | 24,900.00 | 24,900.00 | 74,638 |
| 2026-09-11 | 24,300.00 | 24,750.00 | 24,250.00 | 24,500.00 | 24,500.00 | 88,863 |
| 2026-09-10 | 24,000.00 | 25,200.00 | 23,950.00 | 25,200.00 | 25,200.00 | 178,683 |
| 2026-09-09 | 24,050.00 | 24,350.00 | 23,850.00 | 24,250.00 | 24,250.00 | 47,214 |
| 2026-09-08 | 24,750.00 | 24,800.00 | 23,850.00 | 24,000.00 | 24,000.00 | 83,796 |
| 2026-09-07 | 25,000.00 | 25,000.00 | 24,150.00 | 24,550.00 | 24,550.00 | 48,306 |
| 2026-09-04 | 24,650.00 | 24,750.00 | 24,300.00 | 24,550.00 | 24,550.00 | 43,665 |
| 2026-09-03 | 24,350.00 | 24,750.00 | 24,000.00 | 24,400.00 | 24,400.00 | 73,197 |
| 2026-09-02 | 24,550.00 | 24,550.00 | 23,950.00 | 24,200.00 | 24,200.00 | 56,064 |
| 2026-09-01 | 24,450.00 | 24,950.00 | 24,350.00 | 24,600.00 | 24,600.00 | 40,073 |
| 2026-08-31 | 24,550.00 | 25,000.00 | 24,050.00 | 24,650.00 | 24,650.00 | 61,787 |
| 2026-08-28 | 24,100.00 | 24,750.00 | 23,850.00 | 24,750.00 | 24,750.00 | 47,474 |
| 2026-08-27 | 24,600.00 | 25,000.00 | 23,900.00 | 24,150.00 | 24,150.00 | 60,262 |
| 2026-08-26 | 24,200.00 | 24,600.00 | 23,900.00 | 24,500.00 | 24,500.00 | 53,987 |
| 2026-08-25 | 23,900.00 | 24,200.00 | 23,400.00 | 24,050.00 | 24,050.00 | 58,751 |
| 2026-08-24 | 23,250.00 | 24,000.00 | 23,050.00 | 23,900.00 | 23,900.00 | 67,358 |
| 2026-08-21 | 23,500.00 | 23,500.00 | 22,800.00 | 23,250.00 | 23,250.00 | 90,963 |
| 2026-08-20 | 24,100.00 | 24,250.00 | 23,500.00 | 23,600.00 | 23,600.00 | 104,438 |
| 2026-08-19 | 24,800.00 | 24,800.00 | 23,700.00 | 24,150.00 | 23,820.00 | 107,504 |
| 2026-08-18 | 26,050.00 | 26,450.00 | 24,800.00 | 25,150.00 | 24,806.34 | 106,283 |
| 2026-08-14 | 25,450.00 | 26,350.00 | 25,450.00 | 26,250.00 | 25,891.30 | 78,619 |
| 2026-08-13 | 25,450.00 | 26,150.00 | 24,850.00 | 26,000.00 | 25,644.72 | 116,598 |
| 2026-08-12 | 25,200.00 | 26,150.00 | 25,150.00 | 25,400.00 | 25,052.92 | 129,943 |
| 2026-08-11 | 25,850.00 | 26,300.00 | 24,750.00 | 25,000.00 | 24,658.39 | 96,996 |
| 2026-08-10 | 26,100.00 | 26,150.00 | 25,050.00 | 25,950.00 | 25,595.40 | 71,699 |
| 2026-08-07 | 26,150.00 | 26,700.00 | 25,500.00 | 25,850.00 | 25,496.77 | 80,816 |
| 2026-08-06 | 25,500.00 | 26,600.00 | 25,500.00 | 26,400.00 | 26,039.25 | 124,855 |
| 2026-08-05 | 25,100.00 | 26,250.00 | 25,050.00 | 25,450.00 | 25,102.24 | 84,221 |
| 2026-08-04 | 24,700.00 | 25,200.00 | 24,450.00 | 25,050.00 | 24,707.70 | 51,389 |
| 2026-08-03 | 24,750.00 | 25,250.00 | 24,500.00 | 24,950.00 | 24,609.07 | 70,214 |
| 2026-07-31 | 25,000.00 | 25,200.00 | 24,250.00 | 24,950.00 | 24,609.07 | 112,707 |
| 2026-07-30 | 24,000.00 | 25,550.00 | 24,000.00 | 24,850.00 | 24,510.43 | 83,620 |
| 2026-07-29 | 24,900.00 | 25,650.00 | 23,900.00 | 24,350.00 | 24,017.27 | 129,130 |
| 2026-07-28 | 24,800.00 | 25,150.00 | 24,500.00 | 24,950.00 | 24,609.07 | 84,897 |
| 2026-07-27 | 25,450.00 | 25,850.00 | 24,950.00 | 25,050.00 | 24,707.70 | 54,939 |
| 2026-07-24 | 25,000.00 | 25,700.00 | 24,950.00 | 25,050.00 | 24,707.70 | 76,080 |
| 2026-07-23 | 24,500.00 | 25,950.00 | 24,400.00 | 25,450.00 | 25,102.24 | 106,395 |
| 2026-07-22 | 25,400.00 | 25,800.00 | 24,700.00 | 24,700.00 | 24,362.48 | 80,736 |
| 2026-07-21 | 24,450.00 | 25,600.00 | 24,200.00 | 25,150.00 | 24,806.34 | 61,601 |
| 2026-07-20 | 25,250.00 | 25,550.00 | 24,300.00 | 24,700.00 | 24,362.48 | 65,070 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 330.0000 KRW |
| 2026-03-30 | 800.0000 KRW |
| 2025-08-21 | 300.0000 KRW |
| 2025-03-28 | 790.0000 KRW |
| 2024-08-13 | 210.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.