Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 000240.KO stock page

Hankook Tire Worldwide historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	27,150.00	27,400.00	26,000.00	26,300.00	26,300.00	54,103
2026-10-15	27,300.00	27,350.00	26,350.00	26,750.00	26,750.00	117,511
2026-10-14	26,750.00	27,700.00	26,200.00	27,400.00	27,400.00	93,753
2026-10-13	26,300.00	26,750.00	25,600.00	26,650.00	26,650.00	120,735
2026-10-12	26,200.00	26,650.00	25,900.00	26,500.00	26,500.00	78,467
2026-10-08	25,250.00	26,700.00	25,250.00	26,700.00	26,700.00	127,037
2026-10-07	25,450.00	25,700.00	25,150.00	25,550.00	25,550.00	34,972
2026-10-06	25,450.00	25,550.00	25,050.00	25,300.00	25,300.00	24,446
2026-10-02	25,250.00	25,550.00	25,050.00	25,450.00	25,450.00	32,115
2026-10-01	25,200.00	25,300.00	24,800.00	25,100.00	25,100.00	33,694
2026-09-30	25,150.00	25,300.00	24,600.00	25,100.00	25,100.00	54,861
2026-09-29	25,300.00	25,400.00	24,550.00	25,000.00	25,000.00	43,013
2026-09-28	24,650.00	25,250.00	24,350.00	25,200.00	25,200.00	62,643
2026-09-23	24,700.00	25,050.00	24,500.00	24,650.00	24,650.00	84,179
2026-09-22	24,750.00	24,750.00	24,100.00	24,600.00	24,600.00	87,821
2026-09-21	24,750.00	24,800.00	24,300.00	24,500.00	24,500.00	55,255
2026-09-18	24,750.00	24,750.00	24,200.00	24,500.00	24,500.00	79,997

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	330.0000 KRW
2026-03-30	800.0000 KRW
2025-08-21	300.0000 KRW
2025-03-28	790.0000 KRW
2024-08-13	210.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	650.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.