Hankook Tire Worldwide historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	11,110.00	11,500.00	11,060.00	11,480.00	9,753.09	118,986
2023-07-28	10,990.00	11,190.00	10,950.00	11,160.00	9,481.23	61,285
2023-07-27	10,900.00	11,150.00	10,810.00	11,150.00	9,472.73	96,609
2023-07-26	11,280.00	11,320.00	10,770.00	10,780.00	9,158.39	285,656
2023-07-25	11,560.00	11,590.00	11,270.00	11,370.00	9,659.64	84,942
2023-07-24	11,660.00	11,750.00	11,460.00	11,550.00	9,812.56	111,655
2023-07-21	11,790.00	11,790.00	11,640.00	11,720.00	9,956.99	56,324
2023-07-20	11,650.00	11,830.00	11,630.00	11,700.00	9,940.00	60,538
2023-07-19	11,670.00	11,790.00	11,650.00	11,720.00	9,956.99	64,278
2023-07-18	11,830.00	11,870.00	11,660.00	11,710.00	9,948.49	63,235
2023-07-17	11,740.00	11,870.00	11,620.00	11,750.00	9,982.48	79,182
2023-07-14	11,700.00	11,870.00	11,650.00	11,800.00	10,024.95	106,119
2023-07-13	11,850.00	11,940.00	11,690.00	11,690.00	9,931.50	181,179
2023-07-12	11,900.00	11,950.00	11,760.00	11,850.00	10,067.43	100,335
2023-07-11	12,000.00	12,020.00	11,840.00	11,950.00	10,152.39	79,874
2023-07-10	11,760.00	12,060.00	11,720.00	11,870.00	10,084.42	105,174
2023-07-07	12,030.00	12,030.00	11,740.00	11,860.00	10,075.93	113,986
2023-07-06	12,090.00	12,130.00	11,850.00	12,030.00	10,220.36	119,368
2023-07-05	12,040.00	12,170.00	12,000.00	12,020.00	10,211.86	89,328
2023-07-04	12,060.00	12,180.00	12,030.00	12,100.00	10,279.83	78,152
2023-07-03	11,880.00	12,260.00	11,880.00	12,180.00	10,347.79	101,885
2023-06-30	11,780.00	12,000.00	11,760.00	11,900.00	10,109.91	51,338
2023-06-29	11,860.00	11,960.00	11,760.00	11,760.00	9,990.97	57,951
2023-06-28	11,880.00	12,070.00	11,860.00	11,960.00	10,160.89	53,536
2023-06-27	11,870.00	11,970.00	11,780.00	11,890.00	10,101.42	29,515
2023-06-26	11,650.00	11,980.00	11,650.00	11,870.00	10,084.42	37,951
2023-06-23	11,950.00	11,960.00	11,610.00	11,770.00	9,999.47	141,693
2023-06-22	11,870.00	12,000.00	11,780.00	11,970.00	10,169.38	57,061
2023-06-21	11,920.00	11,950.00	11,750.00	11,870.00	10,084.42	99,407
2023-06-20	11,910.00	12,100.00	11,910.00	11,970.00	10,169.38	64,745
2023-06-19	12,000.00	12,080.00	11,950.00	12,000.00	10,194.87	27,126
2023-06-16	12,040.00	12,150.00	12,000.00	12,000.00	10,194.87	44,813
2023-06-15	12,170.00	12,170.00	11,980.00	12,030.00	10,220.36	66,242
2023-06-14	12,210.00	12,210.00	12,050.00	12,160.00	10,330.80	50,762
2023-06-13	12,200.00	12,280.00	12,120.00	12,210.00	10,373.28	34,799
2023-06-12	12,300.00	12,300.00	12,000.00	12,200.00	10,364.78	83,377
2023-06-09	12,500.00	12,510.00	12,170.00	12,260.00	10,415.76	153,410
2023-06-08	12,060.00	12,500.00	12,010.00	12,500.00	10,619.66	211,304
2023-06-07	12,200.00	12,210.00	12,060.00	12,060.00	10,245.84	72,474
2023-06-05	12,180.00	12,270.00	12,130.00	12,200.00	10,364.78	58,791
2023-06-02	12,020.00	12,180.00	11,940.00	12,170.00	10,339.30	119,005
2023-06-01	12,120.00	12,120.00	11,970.00	12,020.00	10,211.86	138,369
2023-05-31	12,120.00	12,280.00	11,990.00	12,010.00	10,203.36	127,364
2023-05-30	12,290.00	12,290.00	11,890.00	12,120.00	10,296.82	135,391
2023-05-26	12,640.00	12,640.00	12,090.00	12,240.00	10,398.77	216,818
2023-05-25	13,130.00	13,150.00	12,580.00	12,640.00	10,738.60	248,315
2023-05-24	13,560.00	13,560.00	13,100.00	13,230.00	11,239.84	83,963
2023-05-23	13,620.00	13,740.00	13,530.00	13,580.00	11,537.19	70,128
2023-05-22	13,430.00	13,660.00	13,270.00	13,610.00	11,562.68	90,777
2023-05-19	13,320.00	13,720.00	13,320.00	13,430.00	11,409.76	133,288
2023-05-18	12,710.00	13,440.00	12,710.00	13,410.00	11,392.77	251,809
2023-05-17	12,700.00	12,940.00	12,690.00	12,770.00	10,849.04	107,983
2023-05-16	12,670.00	13,030.00	12,640.00	12,820.00	10,891.52	151,473
2023-05-15	12,520.00	12,840.00	12,520.00	12,780.00	10,857.54	78,918
2023-05-12	12,890.00	12,900.00	12,450.00	12,510.00	10,628.15	61,785
2023-05-11	12,870.00	12,950.00	12,790.00	12,910.00	10,967.98	60,735
2023-05-10	12,790.00	12,860.00	12,710.00	12,860.00	10,925.50	52,175
2023-05-09	12,920.00	12,920.00	12,750.00	12,790.00	10,866.03	35,027
2023-05-08	12,570.00	12,970.00	12,520.00	12,920.00	10,976.48	69,636
2023-05-04	12,710.00	12,750.00	12,560.00	12,660.00	10,755.59	35,338

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	330.0000 KRW
2026-03-30	800.0000 KRW
2025-08-21	300.0000 KRW
2025-03-28	790.0000 KRW
2024-08-13	210.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	650.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.