Hankook Tire Worldwide historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	12,660.00	12,800.00	12,600.00	12,710.00	10,798.07	38,978
2023-05-02	12,540.00	12,900.00	12,540.00	12,770.00	10,849.04	80,703
2023-04-28	12,460.00	12,760.00	12,400.00	12,610.00	10,713.11	80,291
2023-04-27	12,430.00	12,540.00	12,280.00	12,480.00	10,602.66	64,988
2023-04-26	12,440.00	12,680.00	12,350.00	12,540.00	10,653.64	49,911
2023-04-25	12,480.00	12,650.00	12,140.00	12,450.00	10,577.18	67,123
2023-04-24	12,450.00	12,680.00	12,370.00	12,480.00	10,602.66	99,210
2023-04-21	12,810.00	12,840.00	12,410.00	12,460.00	10,585.67	97,557
2023-04-20	12,700.00	12,830.00	12,550.00	12,810.00	10,883.02	60,603
2023-04-19	12,400.00	12,820.00	12,390.00	12,710.00	10,798.07	92,684
2023-04-18	12,350.00	12,570.00	12,250.00	12,400.00	10,534.70	59,284
2023-04-17	12,430.00	12,550.00	12,290.00	12,420.00	10,551.69	43,685
2023-04-14	12,440.00	12,700.00	12,400.00	12,430.00	10,560.18	97,706
2023-04-13	12,120.00	12,360.00	12,060.00	12,360.00	10,500.71	52,362
2023-04-12	11,960.00	12,320.00	11,950.00	12,120.00	10,296.82	94,952
2023-04-11	11,730.00	12,010.00	11,700.00	11,970.00	10,169.38	43,026
2023-04-10	11,710.00	11,830.00	11,700.00	11,720.00	9,956.99	50,976
2023-04-07	11,720.00	11,850.00	11,610.00	11,820.00	10,041.95	56,842
2023-04-06	12,030.00	12,030.00	11,680.00	11,690.00	9,931.50	73,805
2023-04-05	12,040.00	12,130.00	11,920.00	11,940.00	10,143.89	62,804
2023-04-04	12,000.00	12,020.00	11,870.00	11,980.00	10,177.88	47,086
2023-04-03	11,960.00	12,000.00	11,870.00	11,900.00	10,109.91	66,184
2023-03-31	11,950.00	12,080.00	11,880.00	11,950.00	10,152.39	62,702
2023-03-30	11,790.00	11,910.00	11,710.00	11,880.00	10,092.92	73,469
2023-03-29	11,890.00	11,970.00	11,750.00	11,800.00	10,024.95	40,379
2023-03-28	11,650.00	11,890.00	11,650.00	11,890.00	10,101.42	38,107
2023-03-27	11,850.00	11,880.00	11,650.00	11,710.00	9,948.49	81,864
2023-03-24	11,650.00	11,910.00	11,550.00	11,850.00	10,067.43	45,389
2023-03-23	11,880.00	11,880.00	11,470.00	11,660.00	9,906.01	63,777
2023-03-22	11,860.00	11,860.00	11,670.00	11,770.00	9,999.47	66,222
2023-03-21	12,000.00	12,050.00	11,800.00	11,850.00	10,067.43	59,990
2023-03-20	11,770.00	12,080.00	11,770.00	11,940.00	10,143.89	56,024
2023-03-17	11,940.00	12,140.00	11,710.00	11,710.00	9,948.49	127,366
2023-03-16	12,000.00	12,190.00	11,850.00	11,850.00	10,067.43	63,348
2023-03-15	12,080.00	12,360.00	12,080.00	12,190.00	10,356.29	63,266
2023-03-14	12,550.00	12,550.00	11,950.00	12,110.00	10,288.32	114,487
2023-03-13	12,830.00	12,880.00	12,530.00	12,570.00	10,679.13	96,668
2023-03-10	13,370.00	13,370.00	13,050.00	13,070.00	11,103.91	63,200
2023-03-09	13,200.00	13,420.00	13,170.00	13,380.00	11,367.28	94,541
2023-03-08	13,150.00	13,250.00	13,060.00	13,170.00	11,188.87	49,052
2023-03-07	13,290.00	13,360.00	13,150.00	13,280.00	11,282.32	76,771
2023-03-06	13,380.00	13,400.00	13,210.00	13,290.00	11,290.82	45,455
2023-03-03	13,340.00	13,460.00	13,110.00	13,300.00	11,299.31	39,834
2023-03-02	13,300.00	13,470.00	13,260.00	13,420.00	11,401.26	59,027
2023-02-28	13,160.00	13,400.00	13,160.00	13,360.00	11,350.29	48,767
2023-02-27	13,350.00	13,370.00	13,000.00	13,160.00	11,180.37	57,144
2023-02-24	13,410.00	13,550.00	13,380.00	13,430.00	11,409.76	36,274
2023-02-23	13,420.00	13,530.00	13,400.00	13,500.00	11,469.23	42,058
2023-02-22	13,550.00	13,580.00	13,410.00	13,430.00	11,409.76	47,263
2023-02-21	13,650.00	13,670.00	13,500.00	13,580.00	11,537.19	51,353
2023-02-20	13,340.00	13,640.00	13,320.00	13,600.00	11,554.18	58,490
2023-02-17	13,560.00	13,570.00	13,380.00	13,480.00	11,452.24	39,152
2023-02-16	13,450.00	13,680.00	13,380.00	13,580.00	11,537.19	73,160
2023-02-15	13,700.00	13,790.00	13,330.00	13,380.00	11,367.28	74,698
2023-02-14	13,740.00	13,850.00	13,670.00	13,790.00	11,715.60	67,926
2023-02-13	13,610.00	13,730.00	13,530.00	13,700.00	11,639.14	43,830
2023-02-10	13,590.00	13,710.00	13,490.00	13,700.00	11,639.14	44,580
2023-02-09	13,680.00	13,800.00	13,620.00	13,670.00	11,613.65	54,670
2023-02-08	13,660.00	13,800.00	13,610.00	13,800.00	11,724.10	64,386
2023-02-07	13,760.00	13,820.00	13,580.00	13,660.00	11,605.16	54,175

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	330.0000 KRW
2026-03-30	800.0000 KRW
2025-08-21	300.0000 KRW
2025-03-28	790.0000 KRW
2024-08-13	210.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	650.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.